Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

39.30 -0.67 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.15 10.16 10.02 10.05 24,790 -0.17(-1.63%)
Apr 27, 2012 9.988 10.29 9.780 10.21 50,986 +0.28(+2.85%)
Apr 26, 2012 9.996 10.05 9.900 9.929 28,136 -0.13(-1.32%)
Apr 25, 2012 10.17 10.33 9.913 10.06 49,395 -0.01(-0.08%)
Apr 24, 2012 9.855 10.38 9.738 10.07 307,597 +0.19(+1.93%)
Apr 23, 2012 9.323 10.14 9.323 9.880 129,773 +0.47(+4.94%)
Apr 20, 2012 9.996 9.996 9.339 9.414 47,880 +0.03(+0.35%)
Apr 19, 2012 9.547 9.630 9.356 9.381 49,119 -0.17(-1.83%)
Apr 18, 2012 9.755 9.796 9.431 9.555 74,235 -0.28(-2.87%)
Apr 17, 2012 9.855 10.13 9.747 9.838 31,578 +0.11(+1.11%)
Apr 16, 2012 9.572 9.821 9.472 9.730 19,559 +0.17(+1.74%)
Apr 13, 2012 9.663 9.722 9.472 9.564 54,092 -0.22(-2.21%)
Apr 12, 2012 9.398 9.888 9.315 9.780 87,565 +0.36(+3.79%)
Apr 11, 2012 9.306 9.423 9.265 9.423 26,498 +0.24(+2.62%)
Apr 10, 2012 9.215 9.381 8.983 9.182 130,471 -0.07(-0.81%)
Apr 09, 2012 9.290 9.356 9.140 9.256 37,167 -0.22(-2.37%)
Apr 05, 2012 9.148 9.805 9.148 9.481 43,435 -0.17(-1.72%)
Apr 04, 2012 9.888 9.963 9.614 9.647 36,349 -0.40(-3.97%)
Apr 03, 2012 10.04 10.19 9.846 10.05 50,301 +0.01(+0.08%)
Apr 02, 2012 9.772 10.09 9.722 10.04 61,850 +0.28(+2.90%)
Mar 30, 2012 10.05 10.15 9.755 9.755 128,502 -0.18(-1.84%)
Mar 29, 2012 9.755 9.988 9.755 9.938 25,614 +0.08(+0.84%)
Mar 28, 2012 10.02 10.02 9.647 9.855 25,759 -0.11(-1.08%)
Mar 27, 2012 10.13 10.22 9.963 9.963 19,994 -0.13(-1.32%)
Mar 26, 2012 10.15 10.15 9.921 10.10 296,401 +0.09(+0.91%)
Mar 23, 2012 9.614 10.04 9.614 10.00 40,993 +0.27(+2.82%)
Mar 22, 2012 9.697 9.738 9.489 9.730 23,340 -0.11(-1.10%)
Mar 21, 2012 9.938 9.938 9.788 9.838 18,941 -0.03(-0.34%)
Mar 20, 2012 10.02 10.05 9.871 9.871 21,434 -0.26(-2.54%)
Mar 19, 2012 10.00 10.20 9.954 10.13 20,083 +0.12(+1.25%)
Mar 16, 2012 10.13 10.16 9.946 10.00 57,599 -0.12(-1.23%)
Mar 15, 2012 10.08 10.14 9.904 10.13 38,261 +0.15(+1.50%)
Mar 14, 2012 10.06 10.06 9.929 9.979 46,140 -0.04(-0.41%)
Mar 13, 2012 9.821 10.12 9.722 10.02 60,999 +0.32(+3.28%)
Mar 12, 2012 9.703 9.761 9.595 9.703 18,243 +0.02(+0.26%)
Mar 09, 2012 9.422 9.877 9.306 9.678 30,824 +0.24(+2.54%)
Mar 08, 2012 9.471 9.546 9.231 9.438 30,239 +0.00(+0.00%)
Mar 07, 2012 9.372 9.488 9.248 9.438 34,510 +0.08(+0.88%)
Mar 06, 2012 9.298 9.595 9.298 9.356 48,725 -0.09(-0.96%)
Mar 05, 2012 9.240 9.463 9.207 9.447 21,018 +0.21(+2.24%)
Mar 02, 2012 9.455 9.488 9.223 9.240 72,527 -0.18(-1.93%)
Mar 01, 2012 9.629 9.819 9.413 9.422 59,003 -0.17(-1.81%)
Feb 29, 2012 9.471 9.819 9.438 9.595 102,699 +0.13(+1.40%)
Feb 28, 2012 9.554 9.645 9.430 9.463 25,728 -0.08(-0.87%)
Feb 27, 2012 9.753 9.753 9.538 9.546 24,941 -0.25(-2.53%)
Feb 24, 2012 9.951 9.951 9.753 9.794 27,665 -0.13(-1.33%)
Feb 23, 2012 9.571 9.984 9.430 9.926 76,392 +0.41(+4.26%)
Feb 22, 2012 9.736 9.736 9.496 9.521 39,431 -0.26(-2.70%)
Feb 21, 2012 10.07 10.07 9.728 9.786 29,737 -0.24(-2.39%)
Feb 17, 2012 10.10 10.13 9.943 10.03 65,710 -0.02(-0.16%)
Feb 16, 2012 9.604 10.09 9.562 10.04 48,263 +0.45(+4.66%)
Feb 15, 2012 9.992 10.05 9.554 9.595 47,822 -0.36(-3.57%)
Feb 14, 2012 9.935 10.02 9.852 9.951 21,276 -0.01(-0.08%)
Feb 13, 2012 9.686 10.05 9.686 9.959 39,919 +0.41(+4.33%)
Feb 10, 2012 9.695 9.711 9.413 9.546 53,743 -0.31(-3.11%)
Feb 09, 2012 10.18 10.30 9.844 9.852 55,557 -0.34(-3.33%)
Feb 08, 2012 10.23 10.38 10.08 10.19 38,793 -0.05(-0.48%)
Feb 07, 2012 10.18 10.43 10.10 10.24 96,954 -0.13(-1.28%)
Feb 06, 2012 10.41 10.52 10.31 10.37 36,739 -0.17(-1.65%)
Feb 03, 2012 10.72 10.72 10.44 10.55 58,767 +0.02(+0.16%)
Feb 02, 2012 10.57 10.57 10.44 10.53 72,507 +0.00(+0.00%)
Feb 01, 2012 10.32 10.55 10.18 10.53 82,151 +0.28(+2.74%)
Jan 31, 2012 10.32 10.39 10.07 10.25 55,775 +0.04(+0.41%)
Jan 30, 2012 10.09 10.44 10.08 10.21 108,097 -0.01(-0.08%)
Jan 27, 2012 10.37 10.37 9.819 10.22 95,270 -0.17(-1.59%)
Jan 26, 2012 11.97 11.97 10.30 10.38 197,480 -2.42(-18.88%)
Jan 25, 2012 12.42 12.90 12.37 12.80 56,045 +0.37(+3.00%)
Jan 24, 2012 12.09 12.46 12.08 12.42 37,436 +0.25(+2.04%)
Jan 23, 2012 12.41 12.52 12.09 12.18 48,559 -0.27(-2.19%)
Jan 20, 2012 12.18 12.47 12.07 12.45 30,763 +0.23(+1.90%)
Jan 19, 2012 12.28 12.28 12.09 12.22 20,831 -0.07(-0.54%)
Jan 18, 2012 12.09 12.29 11.95 12.28 37,666 +0.15(+1.23%)
Jan 17, 2012 12.45 12.45 12.09 12.13 72,815 -0.26(-2.07%)
Jan 13, 2012 12.30 12.41 12.09 12.39 28,166 -0.10(-0.79%)
Jan 12, 2012 12.47 12.56 12.41 12.49 31,495 -0.06(-0.46%)
Jan 11, 2012 12.49 12.55 12.43 12.55 16,131 +0.02(+0.20%)
Jan 10, 2012 12.61 12.61 12.43 12.52 26,000 +0.10(+0.80%)
Jan 09, 2012 12.54 12.54 12.25 12.42 41,609 -0.11(-0.86%)
Jan 06, 2012 12.73 12.75 12.46 12.53 38,466 -0.17(-1.30%)
Jan 05, 2012 12.53 12.72 12.34 12.70 19,992 +0.12(+0.92%)
Jan 04, 2012 12.52 12.74 12.40 12.58 20,359 +0.34(+2.77%)
Dec 30, 2011 12.44 12.49 12.22 12.24 33,011 -0.20(-1.60%)
Dec 29, 2011 12.35 12.54 12.19 12.44 42,275 +0.20(+1.62%)
Dec 28, 2011 12.53 12.54 12.21 12.24 41,941 -0.35(-2.76%)
Dec 27, 2011 12.66 12.80 12.46 12.59 45,232 -0.09(-0.72%)
Dec 23, 2011 12.82 12.94 12.60 12.68 94,984 -0.26(-2.04%)
Dec 21, 2011 12.98 13.08 12.56 12.95 80,139 -0.12(-0.95%)
Dec 20, 2011 12.55 13.09 11.58 13.07 101,170 +0.83(+6.76%)
Dec 19, 2011 12.42 12.45 12.16 12.24 49,600 -0.11(-0.87%)
Dec 16, 2011 12.41 12.52 12.18 12.35 110,217 -0.06(-0.47%)
Dec 15, 2011 12.37 12.41 11.99 12.41 52,351 +0.18(+1.49%)
Dec 14, 2011 11.49 12.25 11.49 12.23 58,177 +0.63(+5.42%)
Dec 13, 2011 11.94 12.25 11.51 11.60 55,077 -0.22(-1.87%)
Dec 12, 2011 11.94 12.02 11.66 11.82 32,856 -0.34(-2.78%)
Dec 09, 2011 11.66 12.28 11.66 12.16 62,997 +0.56(+4.83%)
Dec 08, 2011 12.11 12.17 11.55 11.60 48,815 -0.68(-5.57%)
Dec 07, 2011 12.18 12.36 11.93 12.28 37,584 +0.03(+0.27%)
Dec 06, 2011 12.07 12.35 11.91 12.25 35,283 +0.16(+1.30%)
Dec 05, 2011 12.04 12.29 11.84 12.09 56,009 +0.16(+1.38%)
Dec 02, 2011 11.96 12.07 11.82 11.93 33,615 +0.17(+1.47%)
Dec 01, 2011 11.40 11.99 11.18 11.75 53,934 -0.15(-1.25%)
Nov 30, 2011 11.71 11.95 10.96 11.90 139,369 +0.73(+6.57%)
Nov 29, 2011 11.22 11.27 10.95 11.17 57,174 -0.08(-0.73%)
Nov 28, 2011 11.31 11.33 10.99 11.25 54,314 +0.38(+3.49%)
Nov 25, 2011 10.88 11.07 10.82 10.87 46,629 -0.05(-0.45%)
Nov 23, 2011 11.37 11.46 10.86 10.92 62,856 -0.57(-4.95%)
Nov 22, 2011 11.57 11.74 11.36 11.49 38,486 -0.12(-0.99%)
Nov 21, 2011 11.87 11.88 11.58 11.60 29,172 -0.48(-3.96%)
Nov 18, 2011 11.99 12.27 11.98 12.08 58,756 +0.09(+0.76%)
Nov 17, 2011 12.45 12.53 11.95 11.99 71,508 -0.44(-3.51%)
Nov 16, 2011 12.64 12.94 12.38 12.43 73,566 -0.37(-2.90%)
Nov 15, 2011 12.21 12.80 11.98 12.80 43,685 +0.46(+3.74%)
Nov 14, 2011 12.69 12.87 12.18 12.34 47,129 -0.36(-2.86%)
Nov 11, 2011 12.73 12.83 12.68 12.70 43,821 +0.18(+1.45%)
Nov 10, 2011 12.49 12.86 12.25 12.52 34,242 +0.30(+2.43%)
Nov 09, 2011 12.57 12.85 12.22 12.22 56,608 -0.73(-5.60%)
Nov 08, 2011 12.91 13.02 12.45 12.95 72,352 +0.13(+1.03%)
Nov 07, 2011 13.09 13.09 12.54 12.82 50,543 -0.30(-2.26%)
Nov 04, 2011 13.05 13.19 12.88 13.11 30,492 -0.08(-0.63%)
Nov 03, 2011 12.78 13.27 12.49 13.19 67,451 +0.51(+4.03%)
Nov 02, 2011 12.40 12.75 12.29 12.68 76,744 +0.40(+3.29%)
Nov 01, 2011 12.28 12.70 12.28 12.28 111,771 -0.44(-3.43%)
Oct 31, 2011 12.74 12.86 12.45 12.72 63,754 -0.25(-1.91%)
Oct 28, 2011 13.23 13.56 12.33 12.96 97,882 -0.42(-3.14%)
Oct 27, 2011 13.18 13.43 12.63 13.38 174,490 +0.45(+3.44%)
Oct 26, 2011 13.05 13.15 12.83 12.94 66,677 +0.18(+1.42%)
Oct 25, 2011 12.73 12.92 12.69 12.76 66,816 -0.31(-2.40%)
Oct 24, 2011 12.77 13.13 12.68 13.07 66,968 +0.32(+2.52%)
Oct 21, 2011 12.77 12.77 12.40 12.75 59,546 +0.13(+1.05%)
Oct 20, 2011 12.52 12.63 12.30 12.62 20,884 +0.14(+1.12%)
Oct 19, 2011 12.43 12.62 12.38 12.48 55,854 -0.02(-0.20%)
Oct 18, 2011 11.90 12.53 11.87 12.50 82,315 +0.73(+6.23%)
Oct 17, 2011 12.00 12.11 11.64 11.77 35,557 -0.40(-3.32%)
Oct 14, 2011 11.98 12.27 11.75 12.17 37,696 +0.22(+1.86%)
Oct 13, 2011 11.77 11.95 11.59 11.95 33,236 +0.08(+0.70%)
Oct 12, 2011 11.78 11.94 11.72 11.87 52,115 +0.12(+0.98%)
Oct 11, 2011 11.37 11.75 11.37 11.75 60,873 +0.21(+1.86%)
Oct 10, 2011 11.32 11.54 11.10 11.54 63,862 +0.49(+4.40%)
Oct 07, 2011 11.54 11.54 10.84 11.05 56,454 -0.52(-4.49%)
Oct 06, 2011 11.45 11.60 11.29 11.57 59,717 +0.04(+0.36%)
Oct 05, 2011 11.69 11.69 11.39 11.53 35,580 -0.11(-0.92%)
Oct 04, 2011 10.39 11.74 10.31 11.64 89,735 +1.26(+12.15%)
Oct 03, 2011 11.09 11.52 10.37 10.38 72,258 -0.82(-7.36%)
Sep 30, 2011 10.81 11.35 10.80 11.20 50,995 +0.21(+1.95%)
Sep 29, 2011 10.94 11.12 10.55 10.99 20,037 +0.39(+3.66%)
Sep 28, 2011 11.10 11.25 10.58 10.60 30,901 -0.50(-4.53%)
Sep 27, 2011 10.97 11.26 10.62 11.10 128,827 +0.31(+2.90%)
Sep 26, 2011 10.70 10.88 10.42 10.79 33,745 +0.21(+1.95%)
Sep 23, 2011 10.71 10.92 10.45 10.58 57,486 -0.01(-0.08%)
Sep 22, 2011 10.58 10.76 10.44 10.59 124,090 -0.11(-1.00%)
Sep 21, 2011 10.83 10.92 10.68 10.70 65,948 -0.16(-1.52%)
Sep 20, 2011 11.13 11.47 10.82 10.86 30,240 -0.43(-3.80%)
Sep 19, 2011 11.58 11.59 11.23 11.29 33,965 -0.53(-4.46%)
Sep 16, 2011 11.97 11.97 11.74 11.82 61,274 -0.05(-0.42%)
Sep 15, 2011 11.91 11.91 11.67 11.87 19,923 +0.12(+1.05%)
Sep 14, 2011 11.33 11.91 11.20 11.74 50,372 +0.51(+4.55%)
Sep 13, 2011 11.09 11.28 10.96 11.23 28,130 +0.22(+1.96%)
Sep 12, 2011 10.76 11.24 10.76 11.02 27,221 +0.00(+0.00%)
Sep 09, 2011 11.34 11.39 10.77 11.02 56,576 -0.44(-3.80%)
Sep 08, 2011 11.82 11.90 11.39 11.45 40,720 -0.44(-3.66%)
Sep 07, 2011 11.37 11.90 11.37 11.89 48,948 +0.75(+6.71%)
Sep 06, 2011 10.78 11.19 10.78 11.14 65,412 +0.14(+1.27%)
Sep 02, 2011 11.33 12.13 10.92 11.00 63,053 -0.63(-5.43%)
Sep 01, 2011 12.11 12.31 11.62 11.63 55,117 -0.52(-4.26%)
Aug 31, 2011 12.44 12.44 12.01 12.15 50,179 -0.18(-1.46%)
Aug 30, 2011 12.31 12.44 12.06 12.33 42,624 -0.11(-0.92%)
Aug 29, 2011 11.90 12.52 11.90 12.45 116,244 +0.62(+5.28%)
Aug 26, 2011 11.36 11.87 11.30 11.82 51,430 +0.39(+3.37%)
Aug 25, 2011 11.81 11.81 11.42 11.44 57,582 -0.38(-3.20%)
Aug 24, 2011 11.59 11.87 11.59 11.81 48,668 +0.11(+0.98%)
Aug 23, 2011 11.05 11.70 10.97 11.70 68,655 +0.80(+7.30%)
Aug 22, 2011 11.24 11.30 10.84 10.90 31,220 +0.05(+0.45%)
Aug 19, 2011 10.80 11.14 10.80 10.85 59,667 -0.16(-1.49%)
Aug 18, 2011 11.18 11.44 10.80 11.02 95,180 -0.38(-3.31%)
Aug 17, 2011 11.46 11.53 11.35 11.39 39,738 -0.01(-0.07%)
Aug 16, 2011 11.16 11.58 11.16 11.40 62,560 +0.06(+0.51%)
Aug 15, 2011 10.87 11.48 10.87 11.35 55,231 +0.61(+5.66%)
Aug 12, 2011 11.37 11.37 10.66 10.74 29,004 -0.48(-4.32%)
Aug 11, 2011 10.75 11.49 10.67 11.22 63,845 +0.55(+5.15%)
Aug 10, 2011 11.10 11.45 10.63 10.67 91,843 -0.81(-7.08%)
Aug 09, 2011 10.97 11.49 10.02 11.48 87,402 +0.88(+8.28%)
Aug 08, 2011 11.37 11.70 10.49 10.61 98,676 -0.77(-6.78%)
Aug 05, 2011 11.49 11.70 11.21 11.38 32,993 +0.05(+0.43%)
Aug 04, 2011 11.62 11.90 11.29 11.33 57,619 -0.44(-3.77%)
Aug 03, 2011 11.27 11.81 11.27 11.77 56,344 +0.57(+5.06%)
Aug 02, 2011 11.39 11.58 11.20 11.21 65,114 -0.25(-2.15%)
Aug 01, 2011 11.54 11.61 11.38 11.45 48,492 +0.00(+0.00%)
Jul 29, 2011 11.26 11.53 11.18 11.45 30,495 +0.09(+0.79%)
Jul 28, 2011 11.45 11.48 11.11 11.36 84,346 +0.69(+6.46%)
Jul 27, 2011 10.90 10.90 10.53 10.67 83,917 -0.26(-2.40%)
Jul 26, 2011 11.16 11.16 10.91 10.93 19,029 -0.17(-1.55%)
Jul 25, 2011 11.14 11.26 11.06 11.11 29,736 -0.17(-1.53%)
Jul 22, 2011 11.48 11.55 11.25 11.28 48,515 -0.24(-2.07%)
Jul 21, 2011 11.23 11.76 10.97 11.52 72,577 +0.37(+3.31%)
Jul 20, 2011 11.17 11.18 10.91 11.15 9,089 -0.02(-0.15%)
Jul 19, 2011 10.84 11.19 10.84 11.16 27,129 +0.41(+3.82%)
Jul 18, 2011 10.93 11.03 10.71 10.75 27,737 -0.22(-2.02%)
Jul 15, 2011 10.95 11.02 10.84 10.98 29,228 +0.06(+0.53%)
Jul 14, 2011 10.77 11.00 10.77 10.92 25,693 -0.12(-1.11%)
Jul 13, 2011 10.94 11.06 10.85 11.04 32,585 +0.21(+1.89%)
Jul 12, 2011 10.96 11.18 10.77 10.84 31,033 -0.14(-1.27%)
Jul 11, 2011 11.06 11.25 10.86 10.98 42,643 -0.28(-2.48%)
Jul 08, 2011 11.16 11.28 11.03 11.26 30,517 -0.12(-1.08%)
Jul 07, 2011 11.29 11.48 11.19 11.38 50,221 +0.20(+1.76%)
Jul 06, 2011 10.77 11.24 10.34 11.18 45,612 +0.34(+3.18%)
Jul 05, 2011 11.01 11.01 10.55 10.84 23,129 -0.19(-1.71%)
Jul 01, 2011 11.12 11.14 10.99 11.03 34,972 -0.08(-0.74%)
Jun 30, 2011 10.90 11.12 10.84 11.11 56,889 +0.19(+1.73%)
Jun 29, 2011 11.37 11.37 10.90 10.92 60,098 -0.38(-3.34%)
Jun 28, 2011 11.35 11.39 11.23 11.30 48,169 -0.07(-0.58%)
Jun 27, 2011 10.89 11.37 10.83 11.36 108,887 +0.44(+4.06%)
Jun 24, 2011 10.72 10.95 10.47 10.92 393,420 +0.23(+2.15%)
Jun 23, 2011 10.38 10.80 10.31 10.69 49,593 +0.14(+1.32%)
Jun 22, 2011 10.98 11.21 10.52 10.55 87,571 -0.53(-4.74%)
Jun 21, 2011 11.07 11.07 10.84 11.07 46,484 +0.06(+0.52%)
Jun 20, 2011 10.95 11.03 10.57 11.02 39,557 +0.29(+2.68%)
Jun 17, 2011 10.66 10.88 10.61 10.73 101,081 +0.17(+1.63%)
Jun 16, 2011 10.48 10.77 10.42 10.56 65,722 +0.06(+0.55%)
Jun 15, 2011 10.34 10.52 10.29 10.50 91,022 +0.04(+0.39%)
Jun 14, 2011 10.52 10.55 10.36 10.46 86,972 +0.08(+0.79%)
Jun 13, 2011 10.39 10.46 10.27 10.38 69,798 +0.05(+0.50%)
Jun 10, 2011 10.33 10.55 10.25 10.33 89,660 -0.10(-0.94%)
Jun 09, 2011 10.20 10.71 10.20 10.42 31,485 +0.26(+2.57%)
Jun 08, 2011 10.57 10.76 10.09 10.16 85,803 -0.47(-4.38%)
Jun 07, 2011 10.59 10.77 10.40 10.63 95,340 +0.18(+1.72%)
Jun 06, 2011 10.58 10.61 10.42 10.45 55,413 -0.05(-0.47%)
Jun 03, 2011 10.56 10.74 10.50 10.50 73,022 -0.13(-1.23%)
May 24, 2011 10.89 11.00 10.61 10.63 55,642 -0.16(-1.52%)
May 23, 2011 10.58 10.94 10.30 10.79 29,294 +0.02(+0.15%)
May 20, 2011 10.83 10.95 10.76 10.78 76,868 -0.08(-0.75%)
May 19, 2011 11.09 11.12 10.86 10.86 91,908 -0.23(-2.06%)
May 18, 2011 11.04 11.09 10.79 11.09 37,855 +0.08(+0.74%)
May 17, 2011 11.11 11.18 10.95 11.00 15,714 -0.19(-1.68%)
May 16, 2011 11.28 11.32 10.88 11.19 52,020 -0.17(-1.51%)
May 13, 2011 11.31 11.63 11.27 11.36 58,471 +0.10(+0.87%)
May 12, 2011 10.79 11.31 10.67 11.27 16,815 +0.44(+4.08%)
May 11, 2011 11.04 11.08 10.82 10.82 16,405 -0.28(-2.50%)
May 10, 2011 10.95 11.14 10.94 11.10 25,441 +0.23(+2.11%)
May 09, 2011 10.89 10.92 10.79 10.87 10,480 -0.01(-0.08%)
May 06, 2011 11.01 11.22 10.86 10.88 21,199 +0.09(+0.83%)
May 05, 2011 10.85 10.91 10.68 10.79 33,717 -0.07(-0.60%)
May 04, 2011 11.33 11.45 10.86 10.86 23,661 -0.46(-4.05%)
May 03, 2011 11.46 11.57 11.00 11.31 45,444 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.