Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 56.03 56.03 56.03 0 -0.32(-0.57%)
Apr 24, 2018 56.35 56.35 56.35 0 -3.37(-5.64%)
Feb 12, 2018 59.73 59.73 59.73 0 +1.40(+2.39%)
Jan 25, 2018 58.33 58.33 58.33 0 -2.17(-3.59%)
Dec 13, 2017 60.50 60.50 60.50 0 +0.00(+0.00%)
Dec 11, 2017 60.50 60.50 60.50 78 -0.74(-1.21%)
Nov 28, 2017 61.24 61.24 61.24 0 -3.47(-5.36%)
Sep 12, 2017 64.71 64.71 64.71 0 -0.42(-0.64%)
Sep 06, 2017 65.13 65.13 65.13 0 +0.71(+1.10%)
Jul 03, 2017 64.42 64.42 64.42 64.42 19 +0.00(+0.00%)
Jun 06, 2017 64.42 64.42 64.42 0 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.