Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.76 65.81 65.69 65.77 1,000 -0.33(-0.50%)
Apr 18, 2016 66.95 66.10 66.10 66.10 1,900 +1.03(+1.58%)
Mar 17, 2016 65.07 65.07 65.07 65.07 200 -0.47(-0.72%)
Mar 04, 2016 65.54 65.54 65.54 65.54 300 +1.04(+1.61%)
Mar 01, 2016 65.43 64.50 64.50 64.50 1,000 -1.68(-2.54%)
Feb 23, 2016 66.18 66.18 66.18 66.18 1,800 -0.62(-0.93%)
Feb 18, 2016 66.26 66.80 66.80 66.80 15 +0.22(+0.33%)
Feb 16, 2016 66.58 66.58 66.58 66.58 100 +0.78(+1.19%)
Feb 01, 2016 65.80 65.80 65.80 65.80 100 -0.00(-0.00%)
Jan 29, 2016 65.80 65.80 65.80 65.80 300 +0.95(+1.47%)
Jan 15, 2016 64.99 64.85 64.85 64.85 2,500 +0.93(+1.45%)
Jan 07, 2016 63.92 63.92 63.92 63.92 1 +0.98(+1.56%)
Jan 06, 2016 62.94 62.94 62.94 62.94 500 -0.43(-0.68%)
Jan 04, 2016 63.37 63.37 63.37 63.37 95 +0.64(+1.02%)
Dec 28, 2015 62.73 62.73 62.73 62.73 100 +0.13(+0.21%)
Dec 23, 2015 62.60 62.60 62.60 62.60 1,300 -0.49(-0.78%)
Dec 09, 2015 63.08 63.09 63.09 63.09 1,000 -0.21(-0.33%)
Dec 08, 2015 63.30 63.30 63.30 63.30 100 +0.39(+0.62%)
Dec 07, 2015 61.91 62.92 61.91 62.91 5,302 -0.38(-0.60%)
Dec 02, 2015 63.29 63.29 63.29 63.29 100 -0.54(-0.85%)
Nov 13, 2015 63.85 63.83 63.83 63.83 400 +0.07(+0.11%)
Nov 12, 2015 63.76 63.76 63.76 63.76 100 +0.02(+0.03%)
Nov 10, 2015 63.74 63.74 63.74 63.74 200 -0.13(-0.20%)
Nov 06, 2015 63.87 63.87 63.87 63.87 17 -0.56(-0.87%)
Nov 03, 2015 64.54 64.43 64.43 64.43 400 -0.88(-1.35%)
Oct 29, 2015 65.31 65.31 65.31 65.31 100 -0.56(-0.85%)
Oct 20, 2015 66.06 65.87 65.87 65.87 1,900 +1.87(+2.92%)
Sep 15, 2015 64.01 64.00 64.00 64.00 200 -0.70(-1.08%)
Sep 04, 2015 64.70 64.70 64.70 64.70 400 +0.22(+0.34%)
Sep 01, 2015 64.62 64.48 64.48 64.48 700 -1.74(-2.63%)
Aug 24, 2015 66.22 66.22 66.22 66.22 200 +1.96(+3.05%)
Aug 18, 2015 64.46 64.26 64.26 64.26 400 +0.26(+0.41%)
Aug 05, 2015 64.00 64.00 64.00 64.00 100 -0.08(-0.12%)
Jul 13, 2015 64.24 64.08 64.08 64.08 300 -0.74(-1.14%)
Jul 01, 2015 64.82 64.82 64.82 64.82 100 +0.90(+1.41%)
May 26, 2015 63.92 63.92 63.92 63.92 94 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.