Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022	16.76	16.76	16.76	22.33	100	-4.66(-17.27%)
Feb 11, 2022				26.99	0	-1.11(-3.95%)
Jan 27, 2022				28.10	0	-1.61(-5.42%)
Jan 25, 2022				29.71	0	-3.39(-10.24%)
Jan 21, 2022				33.10	0	-0.90(-2.65%)
Jan 19, 2022				34.00	0	-7.50(-18.07%)
Dec 27, 2021	32.13	32.13	32.13	41.50	100	+1.78(+4.48%)
Dec 14, 2021		39.72	39.72	39.72	0	-0.48(-1.19%)
Dec 13, 2021	40.20	40.20	40.20	40.20	100	-2.55(-5.96%)
Dec 08, 2021		42.75	42.75	42.75	0	+0.25(+0.59%)
Dec 07, 2021	43.57	43.57	42.50	42.50	1,930	-3.50(-7.61%)
Dec 06, 2021	42.81	46.19	42.81	46.00	795	-0.96(-2.04%)
Dec 03, 2021	44.65	46.96	44.61	46.96	4,487	-0.00(-0.00%)
Nov 18, 2021		46.96	46.96	46.96	0	-0.04(-0.09%)
Oct 05, 2021		47.00	47.00	47.00	0	-7.89(-14.37%)
Sep 23, 2021		54.89	54.89	54.89	50	+1.89(+3.56%)
Sep 13, 2021		53.00	53.00	53.00	0	-3.50(-6.19%)
Sep 08, 2021		56.50	56.50	56.50	10	+5.30(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.