Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.460 1.484 1.421 1.460 11,700 +0.06(+3.99%)
Apr 29, 2008 1.404 1.404 1.353 1.404 28,000 -0.08(-5.30%)
Apr 28, 2008 1.482 1.540 1.446 1.482 34,800 +0.01(+0.99%)
Apr 25, 2008 1.302 1.468 1.364 1.468 19,700 +0.17(+12.79%)
Apr 24, 2008 1.302 1.302 1.235 1.302 4,800 -0.04(-2.69%)
Apr 23, 2008 1.337 1.345 1.275 1.337 64,600 -0.02(-1.58%)
Apr 22, 2008 1.359 1.411 1.351 1.359 35,600 +0.00(+0.04%)
Apr 21, 2008 1.359 1.476 1.350 1.359 98,400 -0.01(-0.77%)
Apr 18, 2008 1.369 1.429 1.252 1.369 115,600 -0.01(-1.05%)
Apr 17, 2008 1.383 1.385 1.284 1.383 35,700 +0.10(+8.21%)
Apr 16, 2008 1.278 1.278 1.247 1.278 15,500 +0.13(+11.45%)
Apr 15, 2008 1.147 1.147 1.126 1.147 31,000 +0.02(+1.83%)
Apr 14, 2008 1.231 1.180 1.117 1.127 7,000 -0.10(-8.52%)
Apr 11, 2008 1.199 1.231 1.222 1.231 5,000 +0.03(+2.74%)
Apr 10, 2008 1.199 1.274 1.199 1.199 42,600 -0.07(-5.36%)
Apr 09, 2008 1.266 1.286 1.266 1.266 54,300 -0.03(-2.03%)
Apr 08, 2008 1.255 1.313 1.236 1.293 36,950 +0.04(+3.01%)
Apr 07, 2008 1.255 1.383 1.255 1.255 55,300 -0.07(-5.56%)
Apr 04, 2008 1.329 1.359 1.270 1.329 108,900 -0.02(-1.27%)
Apr 03, 2008 1.346 1.415 1.337 1.346 60,600 -0.00(-0.26%)
Apr 02, 2008 1.173 1.390 1.238 1.349 63,800 +0.18(+15.08%)
Apr 01, 2008 1.139 1.173 1.159 1.173 700 +0.03(+2.91%)
Mar 31, 2008 1.139 1.144 1.110 1.139 6,000 -0.04(-3.35%)
Mar 28, 2008 1.188 1.210 1.163 1.179 11,300 -0.01(-0.72%)
Mar 27, 2008 1.206 1.195 1.154 1.188 18,800 -0.02(-1.57%)
Mar 26, 2008 1.181 1.238 1.199 1.206 9,500 +0.12(+10.64%)
Mar 25, 2008 0.1808 1.091 1.091 1.091 5,000 +0.00(+0.00%)
Mar 24, 2008 1.076 1.137 1.077 1.091 19,500 +0.01(+1.35%)
Mar 21, 2008 1.076 1.085 1.004 1.076 31,200 +0.00(+0.00%)
Mar 20, 2008 1.076 1.085 1.004 1.076 31,200 +0.04(+4.26%)
Mar 19, 2008 1.032 1.144 1.032 1.032 19,300 -0.09(-7.72%)
Mar 18, 2008 1.163 1.178 1.108 1.118 16,000 -0.04(-3.81%)
Mar 17, 2008 1.163 1.256 1.141 1.163 49,300 -0.04(-3.69%)
Mar 14, 2008 1.157 1.295 1.207 1.207 37,400 +0.05(+4.37%)
Mar 13, 2008 1.062 1.180 1.061 1.157 20,000 +0.09(+8.91%)
Mar 12, 2008 1.062 1.070 1.031 1.062 7,800 +0.06(+6.15%)
Mar 11, 2008 1.000 1.000 0.9601 1.000 9,300 +0.02(+2.35%)
Mar 10, 2008 0.9775 1.030 0.9758 0.9775 21,500 -0.08(-7.96%)
Mar 07, 2008 1.062 1.095 1.010 1.062 40,700 -0.06(-5.67%)
Mar 06, 2008 1.137 1.178 1.126 1.126 11,000 -0.01(-1.01%)
Mar 05, 2008 1.113 1.157 1.132 1.137 7,500 +0.02(+2.14%)
Mar 04, 2008 1.113 1.189 1.079 1.113 69,400 -0.06(-5.11%)
Mar 03, 2008 1.173 1.176 1.173 1.173 11,000 +0.04(+3.15%)
Feb 29, 2008 1.169 1.230 1.138 1.138 100,400 -0.03(-2.64%)
Feb 28, 2008 1.169 1.169 1.075 1.169 25,400 +0.07(+6.23%)
Feb 27, 2008 1.100 1.163 1.071 1.100 46,500 +0.00(+0.05%)
Feb 26, 2008 1.099 1.185 1.062 1.099 111,300 +0.01(+0.59%)
Feb 25, 2008 1.093 1.093 1.024 1.093 12,000 +0.11(+11.70%)
Feb 22, 2008 1.048 1.027 0.9785 0.9785 19,700 -0.07(-6.68%)
Feb 21, 2008 0.9800 1.079 1.008 1.048 32,500 +0.07(+6.99%)
Feb 20, 2008 1.012 1.044 0.9792 0.9800 60,700 -0.03(-3.20%)
Feb 19, 2008 0.8970 1.075 0.9355 1.012 171,300 +0.12(+12.87%)
Feb 18, 2008 0.8970 0.9550 0.8860 0.8970 117,670 +0.00(+0.00%)
Feb 15, 2008 0.8970 0.9550 0.8860 0.8970 117,670 +0.00(+0.23%)
Feb 14, 2008 0.8949 0.9200 0.8157 0.8949 24,257 +0.10(+12.42%)
Feb 13, 2008 0.7960 0.7960 0.7960 0.7960 3,000 +0.01(+1.52%)
Feb 12, 2008 0.7841 0.7841 0.7841 0.7841 0 +0.00(+0.00%)
Feb 11, 2008 0.7841 0.8100 0.7832 0.7841 26,500 +0.01(+0.78%)
Feb 08, 2008 0.7780 0.7780 0.7770 0.7780 20,000 +0.02(+2.81%)
Feb 07, 2008 0.7514 0.7975 0.7567 0.7567 52,625 +0.01(+0.71%)
Feb 06, 2008 0.7514 0.7717 0.7510 0.7514 16,200 -0.02(-2.73%)
Feb 05, 2008 0.7790 0.7725 0.7725 0.7725 15,000 -0.01(-0.83%)
Feb 04, 2008 0.7998 0.7985 0.7670 0.7790 37,000 -0.02(-2.60%)
Feb 01, 2008 0.8035 0.8235 0.7960 0.7998 16,000 -0.00(-0.46%)
Jan 31, 2008 0.8035 0.8035 0.8000 0.8035 15,000 -0.02(-2.37%)
Jan 30, 2008 0.8230 0.8350 0.7985 0.8230 56,000 +0.03(+3.46%)
Jan 29, 2008 0.7955 0.8286 0.7755 0.7955 53,000 -0.01(-0.67%)
Jan 28, 2008 0.7910 0.8300 0.7900 0.8009 146,300 +0.01(+1.25%)
Jan 25, 2008 0.8000 0.8110 0.7910 0.7910 10,000 -0.01(-1.13%)
Jan 24, 2008 0.8000 0.8245 0.8000 0.8000 22,900 +0.00(+0.57%)
Jan 23, 2008 0.7955 0.7955 0.7400 0.7955 77,200 -0.00(-0.14%)
Jan 22, 2008 0.8330 0.8371 0.7310 0.7966 56,500 -0.04(-4.37%)
Jan 21, 2008 0.8330 0.8440 0.8030 0.8330 37,200 +0.00(+0.00%)
Jan 18, 2008 0.8330 0.8440 0.8030 0.8330 37,200 +0.00(+0.16%)
Jan 17, 2008 0.8317 0.8940 0.8317 0.8317 4,900 -0.03(-2.95%)
Jan 16, 2008 0.8570 0.8595 0.8370 0.8570 36,991 +0.01(+0.82%)
Jan 15, 2008 0.8995 0.9020 0.8110 0.8500 169,800 -0.05(-5.50%)
Jan 14, 2008 0.8495 0.8995 0.8495 0.8995 143,650 +0.05(+5.89%)
Jan 11, 2008 0.8495 0.8495 0.8087 0.8495 220,945 +0.03(+3.75%)
Jan 10, 2008 0.8188 0.8188 0.7468 0.8188 101,000 +0.03(+3.91%)
Jan 09, 2008 0.7340 0.7890 0.7089 0.7880 265,000 +0.05(+7.36%)
Jan 08, 2008 0.7340 0.7660 0.7160 0.7340 448,000 -0.01(-1.02%)
Jan 07, 2008 0.7443 0.7416 0.7051 0.7416 12,100 -0.00(-0.36%)
Jan 04, 2008 0.7443 0.7790 0.7443 0.7443 91,000 -0.03(-3.78%)
Jan 03, 2008 0.7735 0.7840 0.7500 0.7735 51,500 +0.02(+2.79%)
Jan 02, 2008 0.7400 0.7525 0.7500 0.7525 19,600 +0.01(+1.69%)
Jan 01, 2008 0.7400 0.7550 0.7400 0.7400 0 +0.00(+0.00%)
Dec 31, 2007 0.7400 0.7550 0.7400 0.7400 18,700 -0.01(-1.18%)
Dec 28, 2007 0.7488 0.7488 0.7488 0.7488 10,000 +0.04(+5.84%)
Dec 27, 2007 0.7300 0.7500 0.7075 0.7075 25,000 -0.02(-3.08%)
Dec 26, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 24, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 21, 2007 0.7300 0.7300 0.6900 0.7300 85,700 +0.04(+6.29%)
Dec 20, 2007 0.6868 0.6955 0.6555 0.6868 30,000 +0.00(+0.57%)
Dec 19, 2007 0.6795 0.6830 0.6700 0.6829 47,000 +0.00(+0.50%)
Dec 18, 2007 0.6795 0.6990 0.6795 0.6795 3,000 +0.01(+1.27%)
Dec 17, 2007 0.6833 0.7120 0.6710 0.6710 26,000 -0.01(-1.80%)
Dec 14, 2007 0.6833 0.7211 0.6833 0.6833 39,200 -0.04(-5.10%)
Dec 13, 2007 0.7365 0.7210 0.7105 0.7200 31,000 -0.02(-2.24%)
Dec 12, 2007 0.7365 0.7365 0.7180 0.7365 3,300 +0.02(+3.22%)
Dec 11, 2007 0.7135 0.7275 0.7135 0.7135 12,000 +0.00(+0.49%)
Dec 10, 2007 0.7100 0.7100 0.6780 0.7100 55,000 +0.02(+2.53%)
Dec 07, 2007 0.6971 0.7020 0.6821 0.6925 56,500 -0.00(-0.66%)
Dec 06, 2007 0.6763 0.7049 0.6960 0.6971 20,100 +0.02(+3.08%)
Dec 05, 2007 0.6763 0.6965 0.6761 0.6763 12,000 +0.01(+1.39%)
Dec 04, 2007 0.6670 0.6870 0.6670 0.6670 64,000 -0.02(-2.64%)
Dec 03, 2007 0.6851 0.6852 0.6645 0.6851 66,000 +0.00(+0.01%)
Nov 30, 2007 0.6765 0.6865 0.6750 0.6850 29,500 +0.01(+1.26%)
Nov 29, 2007 0.6885 0.6765 0.6620 0.6765 26,700 -0.01(-1.74%)
Nov 28, 2007 0.6885 0.6885 0.6885 0.6885 1,000 +0.00(+0.29%)
Nov 27, 2007 0.6865 0.7000 0.6865 0.6865 35,000 -0.03(-3.72%)
Nov 26, 2007 0.7130 0.7130 0.6639 0.7130 17,500 -0.00(-0.28%)
Nov 23, 2007 0.7190 0.7150 0.7029 0.7150 41,800 -0.00(-0.56%)
Nov 21, 2007 0.7235 0.7190 0.6970 0.7190 19,700 +0.00(+0.00%)
Nov 20, 2007 0.7190 0.7190 0.6970 0.7190 19,700 +0.04(+6.02%)
Nov 19, 2007 0.6782 0.6782 0.6782 0.6782 3,500 -0.03(-3.80%)
Nov 16, 2007 0.7050 0.7050 0.7050 0.7050 7,000 +0.02(+3.68%)
Nov 15, 2007 0.6800 0.6800 0.6800 0.6800 700 -0.04(-5.56%)
Nov 14, 2007 0.6928 0.7200 0.7111 0.7200 2,000 +0.03(+3.93%)
Nov 13, 2007 0.7410 0.6928 0.6928 0.6928 6,500 -0.05(-6.50%)
Nov 12, 2007 0.7410 0.7465 0.7350 0.7410 2,500 -0.04(-4.60%)
Nov 09, 2007 0.7767 0.7767 0.7767 0.7767 0 +0.00(+0.00%)
Nov 08, 2007 0.7767 0.7767 0.7767 0.7767 0 +0.00(+0.00%)
Nov 07, 2007 0.7767 0.8137 0.7460 0.7767 17,240 -0.01(-1.15%)
Nov 06, 2007 0.7857 0.7857 0.7840 0.7857 9,600 -0.01(-1.60%)
Nov 05, 2007 0.7650 0.7985 0.7985 0.7985 3,000 +0.03(+4.38%)
Nov 02, 2007 0.7650 0.7740 0.7525 0.7650 6,400 +0.04(+6.03%)
Nov 01, 2007 0.7215 0.7300 0.7215 0.7215 32,000 +0.02(+2.50%)
Oct 31, 2007 0.7039 0.7039 0.7039 0.7039 0 +0.00(+0.00%)
Oct 30, 2007 0.7039 0.7039 0.7039 0.7039 0 +0.00(+0.00%)
Oct 29, 2007 0.7011 0.7235 0.7039 0.7039 5,000 +0.00(+0.40%)
Oct 26, 2007 0.7011 0.7250 0.7011 0.7011 23,400 +0.00(+0.39%)
Oct 25, 2007 0.6984 0.6984 0.6984 0.6984 6,000 +0.02(+3.56%)
Oct 24, 2007 0.6783 0.6744 0.6744 0.6744 1,000 -0.00(-0.57%)
Oct 23, 2007 0.6783 0.6783 0.6783 0.6783 0 -0.02(-3.10%)
Oct 19, 2007 0.7000 0.7000 0.6987 0.7000 8,500 -0.02(-3.34%)
Oct 18, 2007 0.7242 0.7280 0.7242 0.7242 3,600 +0.04(+6.19%)
Oct 17, 2007 0.6820 0.6820 0.6820 0.6820 500 -0.02(-2.57%)
Oct 16, 2007 0.7000 0.7300 0.6990 0.7000 20,905 -0.02(-2.64%)
Oct 15, 2007 0.7190 0.7190 0.7190 0.7190 15,000 +0.01(+1.63%)
Oct 12, 2007 0.7075 0.7075 0.7075 0.7075 0 +0.00(+0.00%)
Oct 11, 2007 0.7075 0.7130 0.7075 0.7075 3,500 -0.00(-0.35%)
Oct 10, 2007 0.7100 0.7100 0.6980 0.7100 18,000 +0.03(+4.41%)
Oct 09, 2007 0.6800 0.6850 0.6800 0.6800 8,000 -0.01(-2.02%)
Oct 08, 2007 0.6940 0.6940 0.6940 0.6940 0 +0.00(+0.00%)
Oct 05, 2007 0.6940 0.6980 0.6940 0.6940 11,000 +0.03(+4.22%)
Oct 04, 2007 0.6950 0.6659 0.6659 0.6659 2,000 -0.03(-4.19%)
Oct 03, 2007 0.6950 0.6950 0.6900 0.6950 20,000 -0.01(-0.71%)
Oct 02, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 01, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2007 0.7000 0.7000 0.6700 0.7000 11,000 +0.03(+4.01%)
Sep 27, 2007 0.6730 0.6730 0.6730 0.6730 0 +0.00(+0.00%)
Sep 26, 2007 0.6730 0.6730 0.6730 0.6730 0 +0.00(+0.00%)
Sep 25, 2007 0.6730 0.6730 0.6343 0.6730 6,000 +0.03(+5.16%)
Sep 24, 2007 0.6400 0.6400 0.6400 0.6400 1,200 -0.03(-3.76%)
Sep 21, 2007 0.6742 0.6743 0.6650 0.6650 3,000 -0.01(-1.36%)
Sep 20, 2007 0.6742 0.6742 0.6430 0.6742 59,000 +0.05(+7.85%)
Sep 19, 2007 0.6251 0.6251 0.6251 0.6251 3,000 -0.03(-4.13%)
Sep 18, 2007 0.6520 0.6520 0.6520 0.6520 0 +0.00(+0.00%)
Sep 17, 2007 0.6520 0.6520 0.6520 0.6520 0 +0.00(+0.00%)
Sep 14, 2007 0.6520 0.6760 0.6430 0.6520 8,000 -0.02(-2.83%)
Sep 13, 2007 0.6710 0.6710 0.6710 0.6710 0 +0.00(+0.00%)
Sep 12, 2007 0.6370 0.6710 0.6710 0.6710 5,000 +0.03(+5.34%)
Sep 11, 2007 0.6370 0.6370 0.6100 0.6370 5,810 -0.03(-4.21%)
Sep 10, 2007 0.6650 0.6650 0.6650 0.6650 3,000 -0.02(-3.61%)
Sep 07, 2007 0.6899 0.6899 0.6804 0.6899 10,000 +0.07(+10.86%)
Sep 06, 2007 0.6678 0.6223 0.6223 0.6223 2,000 -0.05(-6.81%)
Sep 05, 2007 0.6678 0.6678 0.6678 0.6678 0 +0.00(+0.00%)
Sep 04, 2007 0.6678 0.6678 0.6678 0.6678 0 +0.00(+0.00%)
Aug 31, 2007 0.6678 0.6678 0.6500 0.6678 30,000 +0.00(+0.03%)
Aug 30, 2007 0.6676 0.6676 0.6190 0.6676 3,000 +0.11(+19.30%)
Aug 29, 2007 0.5596 0.5596 0.5596 0.5596 0 +0.00(+0.00%)
Aug 28, 2007 0.5596 0.5614 0.5596 0.5596 3,500 -0.04(-6.11%)
Aug 27, 2007 0.5960 0.5960 0.5960 0.5960 1,000 +0.04(+6.43%)
Aug 24, 2007 0.5635 0.5900 0.5600 0.5600 23,000 -0.00(-0.62%)
Aug 23, 2007 0.5635 0.6200 0.5635 0.5635 26,000 +0.02(+3.39%)
Aug 22, 2007 0.5450 0.5450 0.5350 0.5450 5,500 -0.02(-2.68%)
Aug 21, 2007 0.5600 0.5600 0.5600 0.5600 5,000 -0.00(-0.30%)
Aug 20, 2007 0.5617 0.5800 0.5558 0.5617 13,500 +0.04(+7.19%)
Aug 17, 2007 0.5240 0.5240 0.5240 0.5240 0 +0.00(+0.00%)
Aug 16, 2007 0.5240 0.5988 0.5240 0.5240 28,500 -0.09(-14.57%)
Aug 15, 2007 0.6134 0.6134 0.6134 0.6134 5,000 -0.01(-1.06%)
Aug 14, 2007 0.6200 0.6578 0.6200 0.6200 16,500 -0.09(-12.55%)
Aug 13, 2007 0.7090 0.7090 0.7090 0.7090 1,600 -0.01(-0.84%)
Aug 10, 2007 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 09, 2007 0.7150 0.7150 0.7050 0.7150 5,000 +0.03(+4.47%)
Aug 08, 2007 0.6844 0.6844 0.6844 0.6844 0 +0.00(+0.00%)
Aug 07, 2007 0.6844 0.6939 0.6827 0.6844 10,000 -0.01(-1.47%)
Aug 06, 2007 0.6946 0.6946 0.6946 0.6946 0 +0.00(+0.00%)
Aug 03, 2007 0.6946 0.6946 0.6946 0.6946 0 +0.00(+0.00%)
Aug 02, 2007 0.6946 0.7350 0.6946 0.6946 20,000 +0.00(+0.67%)
Aug 01, 2007 0.6900 0.7344 0.6900 0.6900 5,000 -0.04(-5.80%)
Jul 31, 2007 0.7325 0.7700 0.7325 0.7325 60,000 -0.00(-0.48%)
Jul 30, 2007 0.7360 0.7450 0.7300 0.7360 15,000 +0.10(+15.00%)
Jul 27, 2007 0.6849 0.6400 0.6400 0.6400 10,000 -0.04(-6.56%)
Jul 26, 2007 0.6849 0.6849 0.6849 0.6849 0 +0.00(+0.00%)
Jul 25, 2007 0.6849 0.6849 0.6849 0.6849 0 +0.00(+0.00%)
Jul 24, 2007 0.6849 0.6849 0.6849 0.6849 0 +0.00(+0.00%)
Jul 23, 2007 0.6849 0.6849 0.6849 0.6849 0 +0.00(+0.00%)
Jul 20, 2007 0.6849 0.6849 0.6849 0.6849 5,000 +0.02(+2.99%)
Jul 19, 2007 0.6650 0.6760 0.6650 0.6650 5,200 +0.04(+5.56%)
Jul 18, 2007 0.6960 0.6750 0.6300 0.6300 16,000 -0.07(-9.48%)
Jul 17, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Jul 16, 2007 0.6750 0.7000 0.6960 0.6960 4,000 +0.02(+3.11%)
Jul 13, 2007 0.6930 0.6750 0.6650 0.6750 2,500 -0.02(-2.60%)
Jul 12, 2007 0.6780 0.6930 0.6930 0.6930 10,000 +0.01(+2.21%)
Jul 11, 2007 0.6550 0.6780 0.6780 0.6780 5,000 +0.02(+3.51%)
Jul 10, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 09, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 06, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 05, 2007 0.6550 0.6550 0.6550 0.6550 5,000 +0.01(+1.46%)
Jul 03, 2007 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
Jul 02, 2007 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
Jun 29, 2007 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
Jun 28, 2007 0.6456 0.6700 0.6456 0.6456 14,000 +0.02(+2.43%)
Jun 27, 2007 0.6303 0.6303 0.6303 0.6303 5,000 +0.01(+1.17%)
Jun 26, 2007 0.6230 0.6400 0.6230 0.6230 11,000 -0.07(-9.71%)
Jun 25, 2007 0.6900 0.7024 0.6700 0.6900 12,500 -0.01(-0.86%)
Jun 22, 2007 0.7221 0.7159 0.6960 0.6960 10,200 -0.03(-3.61%)
Jun 21, 2007 0.7221 0.7300 0.7130 0.7221 43,200 -0.00(-0.40%)
Jun 20, 2007 0.7250 0.7380 0.7100 0.7250 39,600 +0.00(+0.00%)
Jun 19, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jun 18, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jun 15, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jun 14, 2007 0.7250 0.7200 0.6885 0.7250 7,500 +0.00(+0.00%)
Jun 13, 2007 0.7250 0.6965 0.6933 0.7250 5,500 +0.00(+0.00%)
Jun 12, 2007 0.7250 0.6949 0.6900 0.7250 18,000 +0.00(+0.00%)
Jun 11, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jun 08, 2007 0.7250 0.7250 0.7250 0.7250 500 +0.03(+3.57%)
Jun 07, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 06, 2007 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.67%)
Jun 05, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.03(+3.45%)
Jun 04, 2007 0.7250 0.7620 0.7250 0.7250 7,500 -0.03(-3.33%)
Jun 01, 2007 0.7500 0.7500 0.7500 0.7500 1,500 +0.02(+3.16%)
May 31, 2007 0.7270 0.7270 0.7270 0.7270 10,000 -0.01(-0.68%)
May 30, 2007 0.7320 0.7400 0.7310 0.7320 30,000 -0.02(-2.40%)
May 29, 2007 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+3.31%)
May 25, 2007 0.7260 0.7620 0.7260 0.7260 60,313 -0.04(-5.71%)
May 24, 2007 0.7700 0.7729 0.7700 0.7700 32,000 +0.00(+0.00%)
May 23, 2007 0.7700 0.7700 0.7700 0.7700 500 +0.03(+3.90%)
May 22, 2007 0.7300 0.7604 0.7411 0.7411 14,200 +0.01(+1.52%)
May 21, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 18, 2007 0.7300 0.7650 0.7300 0.7300 64,000 -0.03(-3.31%)
May 17, 2007 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
May 16, 2007 0.7550 0.7550 0.7210 0.7550 30,134 +0.01(+1.70%)
May 15, 2007 0.7424 0.7800 0.7424 0.7424 47,000 -0.01(-1.50%)
May 14, 2007 0.7537 0.7900 0.7440 0.7537 28,300 -0.03(-4.26%)
May 11, 2007 0.7872 0.8000 0.7769 0.7872 101,700 +0.01(+1.03%)
May 10, 2007 0.7792 0.7900 0.7365 0.7792 55,934 +0.08(+11.47%)
May 09, 2007 0.6990 0.7006 0.6950 0.6990 3,000 -0.02(-2.92%)
May 08, 2007 0.7200 0.7380 0.7007 0.7200 15,800 +0.01(+1.27%)
May 07, 2007 0.7110 0.7357 0.7110 0.7110 38,000 -0.01(-0.95%)
May 04, 2007 0.7178 0.7178 0.7178 0.7178 0 +0.00(+0.00%)
May 03, 2007 0.7178 0.7178 0.7178 0.7178 0 +0.00(+0.00%)
May 02, 2007 0.7178 0.7178 0.7010 0.7178 12,000 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.