Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 29, 2004 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 28, 2004 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 27, 2004 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 26, 2004 0.4800 0.4050 0.4050 0.4050 7,000 -0.07(-15.62%)
Apr 23, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 22, 2004 0.5050 0.4800 0.2700 0.4800 12,800 -0.03(-4.95%)
Apr 21, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 20, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 19, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 16, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 15, 2004 0.5460 0.5050 0.4900 0.5050 4,000 -0.04(-7.51%)
Apr 14, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 13, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 12, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 08, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 07, 2004 0.5200 0.5460 0.5460 0.5460 1,500 +0.03(+5.00%)
Apr 06, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 05, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 02, 2004 0.5150 0.5200 0.5050 0.5200 2,000 +0.01(+0.97%)
Apr 01, 2004 0.5300 0.5150 0.5000 0.5150 10,000 -0.02(-2.83%)
Mar 31, 2004 0.5630 0.5300 0.5300 0.5300 2,000 -0.03(-5.86%)
Mar 30, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 29, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 26, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 25, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 24, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 23, 2004 0.5800 0.5630 0.5630 0.5630 9,500 -0.02(-2.93%)
Mar 22, 2004 0.5400 0.5800 0.5800 0.5800 700 +0.04(+7.41%)
Mar 19, 2004 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Mar 18, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 17, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 16, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 15, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 12, 2004 0.5400 0.5500 0.5400 0.5400 25,000 +0.00(+0.00%)
Mar 11, 2004 0.6600 0.5500 0.5400 0.5400 25,000 -0.12(-18.18%)
Mar 10, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 09, 2004 0.6544 0.6600 0.6600 0.6600 9,000 +0.01(+0.86%)
Mar 08, 2004 0.5484 0.6544 0.6544 0.6544 2,000 +0.11(+19.33%)
Mar 05, 2004 0.5484 0.5484 0.5484 0.5484 1,500 +0.00(+0.00%)
Mar 04, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Mar 03, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Mar 02, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Mar 01, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Feb 27, 2004 0.5484 0.5484 0.5484 0.5484 1,500 +0.00(+0.00%)
Feb 26, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Feb 25, 2004 0.6000 0.5484 0.5484 0.5484 1,500 -0.05(-8.60%)
Feb 24, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 23, 2004 0.5290 0.6000 0.5900 0.6000 28,000 +0.02(+3.45%)
Feb 20, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 19, 2004 0.6300 0.6600 0.5800 0.5800 2,200 -0.05(-7.94%)
Feb 18, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Feb 17, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 06, 2004 0.6150 0.6300 0.6300 0.6300 5,000 +0.02(+2.44%)
Feb 05, 2004 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Feb 04, 2004 0.6900 0.6250 0.6150 0.6150 10,000 -0.07(-10.87%)
Feb 03, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 02, 2004 0.7081 0.6900 0.6150 0.6900 3,000 -0.02(-2.56%)
Jan 30, 2004 0.7081 0.7081 0.7081 0.7081 0 +0.00(+0.00%)
Jan 29, 2004 0.7290 0.7081 0.7081 0.7081 2,000 -0.02(-2.87%)
Jan 28, 2004 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Jan 27, 2004 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Jan 26, 2004 0.7300 0.7290 0.7290 0.7290 4,500 -0.00(-0.14%)
Jan 23, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 22, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 21, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 20, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 16, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 15, 2004 0.7050 0.7300 0.6900 0.7300 1,200 +0.03(+3.55%)
Jan 14, 2004 0.7400 0.7050 0.7050 0.7050 2,000 -0.04(-4.73%)
Jan 13, 2004 0.8500 0.7900 0.7300 0.7400 8,000 -0.11(-12.94%)
Jan 12, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 09, 2004 0.9079 0.8500 0.8100 0.8500 4,000 -0.06(-6.38%)
Jan 08, 2004 0.9079 0.9079 0.9079 0.9079 0 +0.00(+0.00%)
Jan 07, 2004 0.9079 0.9079 0.9079 0.9079 0 +0.08(+10.05%)
Dec 31, 2003 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 30, 2003 0.6600 0.8250 0.8250 0.8250 1,000 +0.16(+25.00%)
Dec 29, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 26, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 24, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2003 0.7120 0.6600 0.6600 0.6600 10,000 -0.05(-7.30%)
Dec 22, 2003 0.7100 0.7120 0.7120 0.7120 1,000 +0.00(+0.28%)
Dec 19, 2003 0.7200 0.7100 0.6950 0.7100 10,000 -0.01(-1.39%)
Dec 18, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Dec 17, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 16, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 15, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Dec 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+2.42%)
Dec 11, 2003 0.6542 0.6542 0.6542 0.6542 0 -0.09(-12.54%)
Dec 10, 2003 0.7480 0.7480 0.7480 0.7480 0 +0.01(+1.08%)
Dec 09, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.05(+8.03%)
Dec 08, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Dec 05, 2003 0.6350 0.6350 0.6350 0.6850 0 +0.03(+4.23%)
Dec 04, 2003 0.6572 0.6572 0.6572 0.6572 0 -0.09(-11.79%)
Dec 03, 2003 0.7450 0.7450 0.7450 0.7450 0 +0.01(+0.68%)
Dec 02, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 01, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 28, 2003 0.6510 0.7600 0.7500 0.7600 3,200 +0.24(+47.57%)
Nov 26, 2003 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Nov 25, 2003 0.5150 0.5150 0.5150 0.5150 0 -0.05(-8.04%)
Nov 24, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.01(+2.00%)
Nov 21, 2003 0.5490 0.5490 0.5490 0.5490 0 -0.01(-1.08%)
Nov 20, 2003 0.5550 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Nov 19, 2003 0.5500 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Nov 18, 2003 0.5550 0.5550 0.5550 0.5550 0 +0.05(+8.82%)
Nov 17, 2003 0.5100 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Nov 14, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.00(-0.80%)
Nov 12, 2003 0.5746 0.5746 0.5746 0.5746 0 +0.16(+40.15%)
Nov 11, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Nov 10, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 07, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 06, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 05, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 04, 2003 0.3850 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Nov 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Oct 23, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 22, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 21, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 20, 2003 0.3800 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Oct 17, 2003 0.4350 0.4350 0.4350 0.4350 0 +0.01(+3.08%)
Oct 16, 2003 0.4220 0.4220 0.4220 0.4220 0 +0.00(+0.00%)
Oct 15, 2003 0.4220 0.4220 0.4220 0.4220 0 -0.04(-8.26%)
Oct 14, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 13, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 10, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 09, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.08(+22.28%)
Oct 07, 2003 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 06, 2003 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 03, 2003 0.3680 0.3680 0.3680 0.3680 0 +0.03(+7.92%)
Oct 02, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Oct 01, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 30, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 29, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 26, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 25, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 24, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 23, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 22, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 19, 2003 0.3410 0.3410 0.3410 0.3410 0 -0.03(-7.84%)
Sep 18, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 17, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 16, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 15, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 12, 2003 0.3700 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Sep 11, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Sep 10, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.03(+11.49%)
Sep 08, 2003 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 05, 2003 0.2960 0.2960 0.2960 0.2960 0 +0.00(+1.37%)
Sep 04, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.02(+6.18%)
Sep 03, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 02, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 27, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 26, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 22, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 19, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 18, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 14, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 13, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 12, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 11, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 08, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 07, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 06, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 05, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 04, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 01, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 31, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 30, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Jul 29, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2003 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 24, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 01, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2003 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 25, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jun 16, 2003 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 13, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 11, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 09, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 02, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 30, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 29, 2003 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 28, 2003 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 23, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 21, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+1.05%)
May 20, 2003 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
May 19, 2003 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
May 16, 2003 0.2870 0.2870 0.2870 0.2870 0 -0.00(-1.03%)
May 15, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 13, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 12, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 09, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 08, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 07, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 06, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 05, 2003 0.2750 0.2750 0.2750 0.2750 0 +0.05(+23.32%)
May 02, 2003 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.