Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.100 1.100 0 +0.17(+17.65%)
Apr 23, 2018 0.9350 0.9350 0.9350 0 -0.00(-0.53%)
Apr 20, 2018 0.9200 0.9400 0.9200 0.9400 19,000 -0.06(-6.00%)
Apr 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2018 1.000 1.000 1.000 25 -0.05(-4.98%)
Mar 27, 2018 1.052 1.052 1.052 0 -0.10(-8.49%)
Mar 26, 2018 1.142 1.150 1.142 1.150 2,708 -0.15(-11.54%)
Mar 14, 2018 1.300 1.300 1.300 0 -0.07(-5.11%)
Mar 13, 2018 1.370 1.370 1.370 1.370 200 +0.08(+6.20%)
Mar 06, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 05, 2018 1.300 1.300 1.300 1.300 200 -0.05(-3.70%)
Mar 01, 2018 1.350 1.350 1.350 0 +0.12(+9.76%)
Feb 21, 2018 1.230 1.230 1.230 0 -0.02(-1.60%)
Feb 20, 2018 1.250 1.250 1.250 1.250 1,000 +0.08(+6.69%)
Feb 12, 2018 1.172 1.172 1.172 0 -0.05(-3.97%)
Jan 26, 2018 1.220 1.220 1.220 0 +0.08(+7.02%)
Jan 24, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Jan 22, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Jan 19, 2018 1.150 1.150 1.150 1.150 400 +0.03(+2.68%)
Jan 18, 2018 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Jan 16, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
Jan 09, 2018 1.140 1.140 1.140 0 -0.03(-2.56%)
Jan 05, 2018 1.170 1.170 1.170 0 +0.14(+13.72%)
Jan 02, 2018 1.029 1.029 1.029 0 -0.01(-1.08%)
Dec 27, 2017 1.040 1.040 1.040 0 +0.10(+11.11%)
Dec 12, 2017 0.9360 0.9360 0.9360 0 +0.00(+0.11%)
Dec 08, 2017 0.9350 0.9350 0.9350 0 +0.01(+0.54%)
Nov 28, 2017 0.9300 0.9300 0.9300 0 +0.03(+2.76%)
Nov 22, 2017 0.9050 0.9050 0.9050 0 +0.09(+10.37%)
Nov 16, 2017 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Nov 14, 2017 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Nov 09, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 08, 2017 0.7200 0.7200 0.7200 0.7200 1,500 -0.05(-5.93%)
Nov 07, 2017 0.7654 0.7654 0.7654 0.7654 5,000 -0.00(-0.11%)
Nov 02, 2017 0.7662 0.7662 0.7662 0 +0.03(+3.55%)
Nov 01, 2017 0.7400 0.7400 0.7400 0.7400 100 -0.01(-1.33%)
Oct 31, 2017 0.7500 0.7500 0.7500 0.7500 100 -0.01(-1.32%)
Oct 27, 2017 0.7600 0.7600 0.7600 0 +0.06(+9.29%)
Oct 24, 2017 0.6954 0.6954 0.6954 0 +0.01(+2.18%)
Oct 12, 2017 0.6805 0.6805 0.6805 0 -0.03(-4.15%)
Oct 06, 2017 0.7100 0.7100 0.7100 0 -0.10(-12.35%)
Sep 18, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 14, 2017 0.8000 0.8000 0.8000 0 +0.03(+3.78%)
Sep 07, 2017 0.7708 0.7708 0.7708 0 +0.03(+4.17%)
Aug 31, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 21, 2017 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Jul 17, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 06, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 03, 2017 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 27, 2017 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 14, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 09, 2017 0.8000 0.8000 0.8000 0 +0.09(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.