Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2014		0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Feb 27, 2014		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Feb 05, 2014	0.3500	0.3500	0.3500	0.3500	175,550	-0.02(-5.41%)
Jan 23, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 11, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 24, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2013		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Oct 04, 2013		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Sep 17, 2013		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Aug 07, 2013		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jul 23, 2013		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Jun 14, 2013	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jun 12, 2013	0.4100	0.4100	0.4100	0.4100	0	-0.10(-19.61%)
May 14, 2013	0.5100	0.5100	0.5100	0.5100	0	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.