Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.820 7.110 6.792 7.110 120,522 +0.33(+4.87%)
Apr 27, 2023 6.590 6.840 6.590 6.780 390,688 +0.21(+3.20%)
Apr 26, 2023 6.610 6.710 6.550 6.570 204,098 -0.03(-0.45%)
Apr 25, 2023 6.650 6.690 6.550 6.600 248,495 -0.12(-1.79%)
Apr 24, 2023 6.700 6.780 6.700 6.720 75,696 -0.07(-0.99%)
Apr 21, 2023 6.750 6.810 6.750 6.787 103,860 +0.06(+0.85%)
Apr 20, 2023 6.789 6.830 6.710 6.730 312,186 +0.00(+0.00%)
Apr 19, 2023 6.950 6.950 6.710 6.730 248,492 -0.22(-3.17%)
Apr 18, 2023 6.910 6.970 6.860 6.950 233,632 +0.00(+0.01%)
Apr 17, 2023 6.920 7.000 6.840 6.949 158,615 +0.17(+2.49%)
Apr 14, 2023 6.830 6.830 6.680 6.780 209,414 -0.15(-2.24%)
Apr 13, 2023 7.000 7.110 6.878 6.935 262,960 -0.16(-2.19%)
Apr 12, 2023 7.050 7.230 7.010 7.090 134,334 +0.06(+0.85%)
Apr 11, 2023 7.000 7.080 6.930 7.030 334,404 +0.21(+3.08%)
Apr 10, 2023 6.700 6.880 6.700 6.820 199,125 +0.02(+0.29%)
Apr 06, 2023 6.810 6.870 6.685 6.800 275,846 -0.18(-2.58%)
Apr 05, 2023 6.950 7.010 6.825 6.980 124,989 +0.07(+1.01%)
Apr 04, 2023 6.890 7.060 6.890 6.910 157,999 -0.03(-0.43%)
Apr 03, 2023 6.940 6.960 6.800 6.940 344,021 -0.11(-1.56%)
Mar 31, 2023 7.280 7.300 7.050 7.050 159,953 -0.14(-1.95%)
Mar 30, 2023 7.200 7.220 7.070 7.190 81,503 +0.17(+2.35%)
Mar 29, 2023 7.000 7.090 6.900 7.025 180,719 +0.03(+0.36%)
Mar 28, 2023 7.100 7.100 6.850 7.000 239,353 -0.21(-2.91%)
Mar 27, 2023 6.970 7.210 6.900 7.210 138,188 +0.20(+2.85%)
Mar 24, 2023 7.000 7.190 6.830 7.010 376,841 +0.03(+0.43%)
Mar 23, 2023 7.260 7.280 6.900 6.980 251,007 -0.18(-2.51%)
Mar 22, 2023 7.150 7.340 6.975 7.160 564,853 -0.19(-2.59%)
Mar 21, 2023 7.500 7.500 7.300 7.350 293,364 +0.07(+0.96%)
Mar 20, 2023 7.650 7.660 7.280 7.280 190,856 -0.51(-6.55%)
Mar 17, 2023 7.670 7.860 7.670 7.790 303,462 +0.06(+0.78%)
Mar 16, 2023 7.740 7.950 7.670 7.730 201,239 +0.44(+6.03%)
Mar 15, 2023 7.170 7.335 7.112 7.290 129,038 -0.01(-0.14%)
Mar 14, 2023 7.250 7.330 7.170 7.300 180,064 +0.13(+1.81%)
Mar 13, 2023 7.250 7.310 7.150 7.170 184,059 -0.27(-3.63%)
Mar 10, 2023 7.610 7.610 7.275 7.440 292,086 -0.24(-3.12%)
Mar 09, 2023 7.680 7.780 7.600 7.680 169,889 -0.03(-0.39%)
Mar 08, 2023 7.570 7.750 7.570 7.710 150,559 +0.22(+2.94%)
Mar 07, 2023 7.680 7.840 7.490 7.490 659,647 -0.35(-4.46%)
Mar 06, 2023 7.720 7.900 7.675 7.840 163,753 +0.18(+2.35%)
Mar 03, 2023 7.690 7.730 7.590 7.660 234,072 +0.20(+2.68%)
Mar 02, 2023 7.390 7.590 7.390 7.460 349,212 -0.01(-0.13%)
Mar 01, 2023 7.620 7.770 7.400 7.470 454,180 +0.08(+1.08%)
Feb 28, 2023 7.400 7.480 7.250 7.390 344,024 +0.13(+1.79%)
Feb 27, 2023 7.310 7.470 7.250 7.260 385,051 -0.10(-1.36%)
Feb 24, 2023 7.340 7.360 7.180 7.360 108,494 -0.14(-1.87%)
Feb 23, 2023 7.260 7.500 7.120 7.500 394,594 +0.35(+4.90%)
Feb 22, 2023 7.570 7.606 6.990 7.150 523,074 -0.34(-4.54%)
Feb 21, 2023 7.424 7.490 7.310 7.490 84,408 +0.09(+1.22%)
Feb 17, 2023 7.370 7.420 7.280 7.400 177,038 -0.00(-0.00%)
Feb 16, 2023 7.430 7.500 7.269 7.400 303,813 -0.26(-3.39%)
Feb 15, 2023 7.610 7.730 7.410 7.660 231,900 +0.24(+3.16%)
Feb 14, 2023 7.780 7.810 7.370 7.425 130,546 -0.17(-2.30%)
Feb 13, 2023 7.480 7.640 7.480 7.600 89,099 +0.30(+4.11%)
Feb 10, 2023 7.350 7.370 7.220 7.300 171,875 +0.03(+0.41%)
Feb 09, 2023 7.120 7.370 7.040 7.270 353,304 -0.02(-0.27%)
Feb 08, 2023 7.350 7.350 7.140 7.290 295,778 -0.14(-1.88%)
Feb 07, 2023 7.410 7.430 7.240 7.430 388,275 -0.14(-1.85%)
Feb 06, 2023 7.550 7.570 7.430 7.570 320,443 -0.17(-2.20%)
Feb 03, 2023 7.930 7.930 7.680 7.740 180,010 -0.20(-2.50%)
Feb 02, 2023 8.110 8.120 7.880 7.939 273,101 -0.11(-1.32%)
Feb 01, 2023 7.820 8.090 7.795 8.045 265,147 +0.08(+0.94%)
Jan 31, 2023 8.010 8.100 7.868 7.970 420,423 -0.21(-2.57%)
Jan 30, 2023 8.570 8.594 8.150 8.180 235,727 -0.33(-3.88%)
Jan 27, 2023 8.590 8.590 8.380 8.510 470,322 -0.16(-1.85%)
Jan 26, 2023 8.830 8.830 8.630 8.670 206,833 -0.14(-1.59%)
Jan 25, 2023 8.760 8.840 8.600 8.810 210,585 +0.19(+2.20%)
Jan 24, 2023 8.600 8.680 8.520 8.620 119,802 +0.16(+1.89%)
Jan 23, 2023 8.410 8.600 8.410 8.460 224,185 +0.13(+1.56%)
Jan 20, 2023 8.380 8.520 8.290 8.330 206,098 -0.38(-4.36%)
Jan 19, 2023 8.410 8.810 8.220 8.710 175,080 +0.31(+3.69%)
Jan 18, 2023 8.619 8.619 8.320 8.400 344,048 -0.22(-2.55%)
Jan 17, 2023 8.510 8.640 8.380 8.620 153,999 +0.14(+1.65%)
Jan 13, 2023 8.630 8.660 8.450 8.480 248,745 -0.26(-2.97%)
Jan 12, 2023 8.800 8.920 8.610 8.740 168,686 +0.02(+0.17%)
Jan 11, 2023 8.560 8.770 8.370 8.725 179,815 -0.05(-0.63%)
Jan 10, 2023 8.690 8.780 8.585 8.780 200,719 +0.00(+0.06%)
Jan 09, 2023 8.540 8.850 8.450 8.775 457,171 +0.26(+2.99%)
Jan 06, 2023 8.450 8.600 8.340 8.520 236,111 +0.15(+1.79%)
Jan 05, 2023 7.800 8.370 7.800 8.370 567,520 +0.53(+6.76%)
Jan 04, 2023 7.710 7.940 7.640 7.840 218,209 +0.12(+1.55%)
Jan 03, 2023 8.010 8.150 7.720 7.720 408,183 -0.78(-9.18%)
Dec 30, 2022 8.470 8.530 8.360 8.500 109,323 +0.01(+0.06%)
Dec 29, 2022 8.400 8.495 8.320 8.495 110,005 +0.12(+1.49%)
Dec 28, 2022 8.090 8.420 8.090 8.370 389,274 +0.30(+3.72%)
Dec 27, 2022 8.020 8.100 7.920 8.070 125,896 -0.26(-3.12%)
Dec 23, 2022 8.330 8.330 8.090 8.330 77,066 +0.18(+2.21%)
Dec 22, 2022 7.935 8.330 7.870 8.150 321,340 +0.20(+2.52%)
Dec 21, 2022 7.770 7.950 7.770 7.950 210,247 -0.11(-1.36%)
Dec 20, 2022 7.920 8.060 7.820 8.060 215,878 +0.15(+1.83%)
Dec 19, 2022 7.910 7.930 7.620 7.915 222,137 +0.15(+1.87%)
Dec 16, 2022 7.890 7.970 7.700 7.770 244,529 +0.05(+0.65%)
Dec 15, 2022 7.650 7.796 7.580 7.720 423,690 +0.00(+0.00%)
Dec 14, 2022 7.590 7.780 7.520 7.720 119,710 -0.02(-0.19%)
Dec 13, 2022 8.028 8.170 7.710 7.735 239,289 -0.25(-3.19%)
Dec 12, 2022 7.780 7.990 7.680 7.990 103,829 +0.01(+0.13%)
Dec 09, 2022 8.100 8.190 7.980 7.980 80,307 -0.18(-2.21%)
Dec 08, 2022 8.140 8.300 8.080 8.160 197,786 -0.03(-0.37%)
Dec 07, 2022 8.050 8.280 7.940 8.190 356,411 +0.35(+4.46%)
Dec 06, 2022 8.070 8.130 7.770 7.840 2,674,946 -0.16(-2.00%)
Dec 05, 2022 8.570 8.615 7.974 8.000 1,413,652 -0.55(-6.43%)
Dec 02, 2022 8.560 8.880 8.540 8.550 280,927 +0.20(+2.40%)
Dec 01, 2022 8.460 8.750 8.270 8.350 110,695 +0.09(+1.09%)
Nov 30, 2022 8.740 8.740 8.230 8.260 902,210 -0.32(-3.73%)
Nov 29, 2022 8.700 8.870 8.550 8.580 113,825 -0.01(-0.12%)
Nov 28, 2022 8.760 8.850 8.530 8.590 272,791 -0.16(-1.83%)
Nov 25, 2022 8.850 9.160 8.650 8.750 108,391 +0.00(+0.00%)
Nov 23, 2022 8.670 8.760 8.570 8.750 163,164 +0.05(+0.57%)
Nov 22, 2022 8.960 9.030 8.620 8.700 175,679 -0.24(-2.68%)
Nov 21, 2022 8.820 9.030 8.800 8.940 109,744 -0.12(-1.31%)
Nov 18, 2022 9.620 9.650 8.650 9.059 320,535 -0.62(-6.42%)
Nov 17, 2022 9.450 9.760 9.280 9.680 56,563 -0.07(-0.72%)
Nov 16, 2022 10.16 10.16 9.520 9.750 175,391 -0.60(-5.80%)
Nov 15, 2022 10.49 10.50 10.22 10.35 48,253 +0.14(+1.37%)
Nov 14, 2022 10.07 10.38 9.960 10.21 207,169 -0.29(-2.76%)
Nov 11, 2022 9.820 10.61 9.820 10.50 479,316 +1.17(+12.54%)
Nov 10, 2022 9.380 9.520 9.170 9.330 510,465 -0.52(-5.28%)
Nov 09, 2022 10.07 10.22 9.800 9.850 50,901 -0.10(-1.01%)
Nov 08, 2022 9.960 10.03 9.830 9.950 55,410 +0.03(+0.30%)
Nov 07, 2022 10.11 10.19 9.870 9.920 26,656 -0.28(-2.75%)
Nov 04, 2022 10.09 10.27 10.04 10.20 102,320 +0.37(+3.76%)
Nov 03, 2022 9.460 9.890 9.420 9.830 65,633 +0.40(+4.25%)
Nov 02, 2022 9.650 9.680 9.429 9.429 55,807 -0.25(-2.59%)
Nov 01, 2022 9.588 9.890 9.480 9.680 58,864 -0.26(-2.62%)
Oct 31, 2022 9.470 10.13 9.420 9.940 80,575 +0.23(+2.42%)
Oct 28, 2022 9.560 9.750 9.450 9.705 68,109 +0.13(+1.41%)
Oct 27, 2022 9.260 9.635 9.250 9.570 25,139 +0.24(+2.57%)
Oct 26, 2022 9.380 9.510 9.270 9.330 194,171 -0.41(-4.26%)
Oct 25, 2022 9.640 9.900 9.600 9.745 124,106 -0.06(-0.56%)
Oct 24, 2022 9.850 9.970 9.745 9.800 35,149 -0.21(-2.05%)
Oct 21, 2022 9.640 10.09 9.590 10.01 44,131 +0.54(+5.65%)
Oct 20, 2022 9.960 10.05 9.470 9.470 78,568 -0.32(-3.27%)
Oct 19, 2022 9.580 9.790 9.570 9.790 67,222 +0.27(+2.84%)
Oct 18, 2022 9.690 9.740 9.380 9.520 105,732 +0.24(+2.59%)
Oct 17, 2022 9.265 9.430 9.251 9.280 63,300 +0.17(+1.87%)
Oct 14, 2022 9.400 9.400 9.040 9.110 66,260 -0.26(-2.77%)
Oct 13, 2022 9.160 9.500 9.130 9.370 157,009 +0.09(+0.97%)
Oct 12, 2022 9.650 9.650 9.200 9.280 28,126 -0.06(-0.64%)
Oct 11, 2022 9.720 9.720 9.300 9.340 86,240 -0.54(-5.47%)
Oct 10, 2022 9.560 9.880 9.560 9.880 79,849 +0.46(+4.88%)
Oct 07, 2022 9.490 9.500 9.290 9.420 173,321 -0.04(-0.38%)
Oct 06, 2022 9.550 9.550 9.380 9.456 82,926 +0.01(+0.06%)
Oct 05, 2022 9.640 9.640 9.340 9.450 140,359 -0.19(-1.97%)
Oct 04, 2022 10.15 10.21 9.635 9.640 193,849 -0.18(-1.83%)
Oct 03, 2022 9.700 10.04 9.700 9.820 121,791 +0.42(+4.47%)
Sep 30, 2022 9.300 9.460 9.268 9.400 61,663 +0.04(+0.43%)
Sep 29, 2022 9.410 9.430 9.260 9.360 38,017 -0.07(-0.74%)
Sep 28, 2022 9.520 9.580 9.430 9.430 242,732 -0.02(-0.21%)
Sep 27, 2022 9.690 9.790 9.450 9.450 95,505 -0.05(-0.53%)
Sep 26, 2022 9.840 9.900 9.420 9.500 712,275 -0.64(-6.31%)
Sep 23, 2022 10.24 10.25 10.00 10.14 221,471 -0.43(-4.07%)
Sep 22, 2022 10.31 10.57 10.14 10.57 104,945 +0.26(+2.47%)
Sep 21, 2022 10.73 10.73 10.29 10.31 72,504 -0.29(-2.78%)
Sep 20, 2022 10.65 10.65 10.37 10.61 91,260 -0.05(-0.51%)
Sep 19, 2022 10.44 10.76 10.34 10.66 42,021 -0.03(-0.24%)
Sep 16, 2022 10.58 10.69 10.43 10.69 52,183 +0.09(+0.85%)
Sep 15, 2022 10.64 10.78 10.56 10.60 56,171 -0.10(-0.89%)
Sep 14, 2022 10.76 10.83 10.66 10.70 71,979 -0.07(-0.70%)
Sep 13, 2022 11.08 11.08 10.77 10.77 130,839 -0.39(-3.49%)
Sep 12, 2022 10.94 11.18 10.94 11.16 28,805 +0.23(+2.15%)
Sep 09, 2022 10.84 11.06 10.84 10.93 51,972 +0.18(+1.63%)
Sep 08, 2022 10.73 10.87 10.51 10.75 275,413 -0.53(-4.70%)
Sep 07, 2022 11.12 11.28 11.02 11.28 30,941 +0.18(+1.62%)
Sep 06, 2022 11.21 11.25 11.02 11.10 51,342 -0.01(-0.09%)
Sep 02, 2022 11.19 11.39 11.08 11.11 67,964 -0.03(-0.27%)
Sep 01, 2022 11.39 11.41 11.08 11.14 46,002 -0.32(-2.79%)
Aug 31, 2022 11.70 11.83 11.40 11.46 131,098 -0.35(-2.96%)
Aug 30, 2022 12.02 12.03 11.78 11.81 69,470 -0.27(-2.24%)
Aug 29, 2022 11.82 12.10 11.81 12.08 34,820 +0.25(+2.11%)
Aug 26, 2022 12.06 12.06 11.63 11.83 77,271 -0.26(-2.15%)
Aug 25, 2022 11.90 12.10 11.84 12.09 225,919 +0.08(+0.67%)
Aug 24, 2022 12.29 12.29 11.96 12.01 62,228 -0.28(-2.28%)
Aug 23, 2022 12.22 12.46 12.15 12.29 48,787 -0.12(-0.97%)
Aug 22, 2022 12.40 12.44 12.20 12.41 82,993 -0.02(-0.16%)
Aug 19, 2022 12.37 12.50 12.22 12.43 11,013 +0.01(+0.08%)
Aug 18, 2022 12.40 12.49 12.29 12.42 45,031 -0.12(-0.96%)
Aug 17, 2022 12.01 12.59 12.01 12.54 48,016 +0.34(+2.79%)
Aug 16, 2022 11.83 12.21 11.82 12.20 71,261 +0.41(+3.52%)
Aug 15, 2022 11.90 11.92 11.68 11.79 119,967 -0.13(-1.13%)
Aug 12, 2022 12.03 12.10 11.77 11.92 244,283 -0.22(-1.81%)
Aug 11, 2022 12.33 12.36 11.88 12.14 41,498 +0.18(+1.51%)
Aug 10, 2022 11.60 11.99 11.60 11.96 179,831 +0.55(+4.82%)
Aug 09, 2022 11.74 11.75 11.30 11.41 137,858 -0.31(-2.65%)
Aug 08, 2022 11.88 12.01 11.59 11.72 97,414 -0.27(-2.25%)
Aug 05, 2022 12.14 12.15 11.97 11.99 53,303 -0.04(-0.37%)
Aug 04, 2022 11.92 12.04 11.89 12.04 128,532 +0.09(+0.71%)
Aug 03, 2022 12.13 12.13 11.90 11.95 109,346 -0.27(-2.21%)
Aug 02, 2022 12.16 12.32 12.07 12.22 44,509 -0.02(-0.20%)
Aug 01, 2022 12.26 12.40 12.20 12.24 42,854 -0.03(-0.20%)
Jul 29, 2022 12.31 12.36 12.18 12.27 63,138 -0.15(-1.21%)
Jul 28, 2022 12.58 12.58 12.30 12.42 88,547 -0.21(-1.70%)
Jul 27, 2022 12.36 12.68 12.29 12.63 78,492 +0.50(+4.12%)
Jul 26, 2022 11.95 12.16 11.95 12.13 118,325 +0.37(+3.10%)
Jul 25, 2022 11.45 11.85 11.45 11.77 158,878 +0.54(+4.81%)
Jul 22, 2022 11.24 11.36 11.08 11.23 84,326 +0.09(+0.81%)
Jul 21, 2022 10.79 11.20 10.79 11.14 48,456 +0.24(+2.20%)
Jul 20, 2022 10.81 10.98 10.76 10.90 182,220 -0.01(-0.14%)
Jul 19, 2022 11.05 11.07 10.78 10.91 132,143 +0.04(+0.41%)
Jul 18, 2022 11.07 11.24 10.85 10.87 128,761 -0.22(-1.98%)
Jul 15, 2022 11.12 11.22 11.01 11.09 80,691 -0.14(-1.25%)
Jul 14, 2022 11.08 11.33 11.06 11.23 66,272 -0.01(-0.09%)
Jul 13, 2022 11.20 11.40 11.19 11.24 32,381 +0.00(+0.00%)
Jul 12, 2022 11.29 11.39 11.21 11.24 65,139 -0.26(-2.26%)
Jul 11, 2022 11.62 11.62 11.48 11.50 137,787 -0.15(-1.29%)
Jul 08, 2022 11.97 11.97 11.65 11.65 69,479 -0.15(-1.27%)
Jul 07, 2022 12.05 12.10 11.80 11.80 75,230 +0.10(+0.85%)
Jul 06, 2022 11.74 11.86 11.67 11.70 166,918 -0.07(-0.59%)
Jul 05, 2022 11.80 11.89 11.72 11.77 154,010 -0.20(-1.67%)
Jul 01, 2022 11.94 12.09 11.79 11.97 47,847 -0.13(-1.07%)
Jun 30, 2022 12.24 12.36 12.05 12.10 55,410 -0.24(-1.94%)
Jun 29, 2022 12.50 12.61 12.34 12.34 23,538 -0.16(-1.28%)
Jun 28, 2022 12.77 12.94 12.43 12.50 85,355 -0.08(-0.64%)
Jun 27, 2022 12.64 12.66 12.54 12.58 51,971 +0.01(+0.08%)
Jun 24, 2022 12.49 12.57 12.33 12.57 37,647 -0.01(-0.08%)
Jun 23, 2022 12.79 13.05 12.41 12.58 241,874 -0.24(-1.87%)
Jun 22, 2022 12.76 13.03 12.50 12.82 42,867 +0.24(+1.91%)
Jun 21, 2022 12.65 12.89 12.52 12.58 80,119 -0.11(-0.87%)
Jun 17, 2022 12.69 12.86 12.62 12.69 46,511 -0.09(-0.70%)
Jun 16, 2022 13.05 13.32 12.74 12.78 59,609 -0.45(-3.40%)
Jun 15, 2022 12.85 13.38 12.81 13.23 152,081 +0.37(+2.84%)
Jun 14, 2022 12.86 13.00 12.76 12.87 162,446 -0.16(-1.27%)
Jun 13, 2022 13.74 13.74 13.00 13.03 74,188 -0.99(-7.06%)
Jun 10, 2022 13.87 14.20 13.78 14.02 42,143 -0.10(-0.71%)
Jun 09, 2022 14.13 14.36 14.12 14.12 52,019 -0.09(-0.60%)
Jun 08, 2022 14.44 14.45 14.14 14.21 169,162 -0.10(-0.66%)
Jun 07, 2022 14.12 14.49 13.95 14.30 44,067 -0.13(-0.90%)
Jun 06, 2022 14.68 14.70 14.37 14.43 47,756 -0.20(-1.33%)
Jun 03, 2022 14.87 14.90 14.61 14.62 25,815 -0.29(-1.98%)
Jun 02, 2022 15.07 15.07 14.84 14.92 23,870 -0.17(-1.09%)
Jun 01, 2022 15.19 15.32 15.05 15.09 58,558 +0.12(+0.84%)
May 31, 2022 15.13 15.31 14.96 14.96 39,230 +0.04(+0.26%)
May 27, 2022 14.83 14.99 14.82 14.92 48,946 -0.04(-0.26%)
May 26, 2022 14.59 14.96 14.54 14.96 159,703 +0.23(+1.56%)
May 25, 2022 14.60 14.85 14.55 14.73 71,352 +0.13(+0.89%)
May 24, 2022 14.66 14.81 14.34 14.60 98,922 +0.20(+1.39%)
May 23, 2022 14.41 14.57 14.31 14.40 232,134 +0.02(+0.14%)
May 20, 2022 14.17 14.41 14.15 14.38 152,092 +0.05(+0.35%)
May 19, 2022 14.50 14.67 14.30 14.33 220,412 -0.31(-2.12%)
May 18, 2022 14.98 15.24 14.62 14.64 55,746 -0.86(-5.55%)
May 17, 2022 15.15 15.70 15.15 15.50 24,606 -0.03(-0.19%)
May 16, 2022 15.19 15.53 15.01 15.53 44,154 +0.32(+2.10%)
May 13, 2022 14.70 15.42 14.54 15.21 63,327 +0.52(+3.50%)
May 12, 2022 13.72 14.71 13.68 14.70 246,826 +0.83(+5.95%)
May 11, 2022 13.79 14.12 13.69 13.87 96,343 -0.15(-1.07%)
May 10, 2022 14.15 14.16 13.78 14.02 39,351 +0.07(+0.50%)
May 09, 2022 13.83 14.10 13.60 13.95 91,706 -0.07(-0.50%)
May 06, 2022 13.90 14.07 13.78 14.02 83,742 +0.07(+0.50%)
May 05, 2022 14.20 14.22 13.61 13.95 385,603 -0.85(-5.74%)
May 04, 2022 14.62 14.85 14.22 14.80 76,296 -0.21(-1.40%)
May 03, 2022 14.90 15.13 14.71 15.01 50,076 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.