Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7100 0 +0.00(+0.00%)
Apr 27, 2023 0.6800 0.7100 0.6800 0.7100 3,200 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7100 0.6700 0.7100 5,944 +0.01(+1.43%)
Apr 25, 2023 0.6900 0.7300 0.6510 0.7000 19,850 -0.03(-3.46%)
Apr 24, 2023 0.7500 0.7500 0.6805 0.7251 2,937 +0.00(+0.37%)
Apr 21, 2023 0.7500 0.7500 0.7173 0.7224 10,200 -0.03(-3.68%)
Apr 20, 2023 0.6801 0.7500 0.6801 0.7500 5,412 +0.00(+0.00%)
Apr 19, 2023 0.7200 0.7500 0.6800 0.7500 61,900 +0.03(+4.17%)
Apr 18, 2023 0.7200 0.7850 0.6500 0.7200 128,546 +0.00(+0.00%)
Apr 17, 2023 0.6890 0.7400 0.6600 0.7200 99,751 +0.05(+7.46%)
Apr 14, 2023 0.6800 0.6800 0.6500 0.6700 18,400 -0.03(-4.29%)
Apr 13, 2023 0.6540 0.7000 0.6300 0.7000 7,750 +0.05(+7.69%)
Apr 12, 2023 0.6600 0.6600 0.6200 0.6500 16,150 +0.03(+4.00%)
Apr 11, 2023 0.6500 0.6890 0.6250 0.6250 60,488 -0.03(-3.85%)
Apr 10, 2023 0.6725 0.7150 0.6475 0.6500 32,543 -0.04(-5.45%)
Apr 06, 2023 0.6510 0.7440 0.6400 0.6875 36,600 +0.01(+1.10%)
Apr 05, 2023 0.7440 0.7440 0.6520 0.6800 28,000 -0.01(-1.45%)
Apr 04, 2023 0.6900 0.7450 0.6700 0.6900 36,600 -0.03(-4.17%)
Mar 31, 2023 0.7200 0 -0.03(-3.36%)
Mar 30, 2023 0.7450 0.7450 0.7000 0.7450 4,600 -0.02(-1.97%)
Mar 29, 2023 0.7700 0.7700 0.7350 0.7600 24,919 -0.01(-0.65%)
Mar 28, 2023 0.8500 0.8500 0.7355 0.7650 96,738 -0.07(-8.82%)
Mar 27, 2023 0.6400 0.8395 0.6255 0.8390 102,294 +0.19(+29.46%)
Mar 24, 2023 0.6500 0.6500 0.6463 0.6481 14,500 -0.00(-0.29%)
Mar 23, 2023 0.6500 0.6500 0.6206 0.6500 10,275 -0.10(-13.28%)
Mar 22, 2023 0.7000 0.7495 0.6005 0.7495 82,880 +0.05(+7.07%)
Mar 21, 2023 0.6060 0.7000 0.6060 0.7000 20,600 +0.00(+0.00%)
Mar 20, 2023 0.7130 0.7492 0.6060 0.7000 35,280 -0.03(-4.28%)
Mar 17, 2023 0.6500 0.7495 0.6300 0.7313 19,300 +0.04(+6.06%)
Mar 16, 2023 0.6510 0.7495 0.6220 0.6895 17,750 -0.01(-1.54%)
Mar 15, 2023 0.7495 0.7495 0.6505 0.7003 40,602 -0.06(-8.46%)
Mar 14, 2023 0.7650 0.7650 0.7650 0.7650 1,000 +0.00(+0.12%)
Mar 13, 2023 0.7690 0.7690 0.7203 0.7641 3,206 -0.00(-0.64%)
Mar 10, 2023 0.7190 0.8500 0.7190 0.7690 32,078 +0.06(+8.31%)
Mar 08, 2023 0.7100 0 +0.01(+1.63%)
Mar 07, 2023 0.6680 0.6986 0.6680 0.6986 871 -0.01(-1.54%)
Mar 06, 2023 0.6800 0.7095 0.6800 0.7095 13,026 +0.03(+4.35%)
Mar 03, 2023 0.6410 0.7094 0.6410 0.6799 7,062 -0.02(-2.86%)
Mar 02, 2023 0.6611 0.7005 0.5988 0.6999 303,773 -0.02(-2.79%)
Mar 01, 2023 0.6885 0.7500 0.6885 0.7200 20,002 +0.03(+4.35%)
Feb 28, 2023 0.6525 0.6900 0.6200 0.6900 29,945 -0.01(-1.43%)
Feb 27, 2023 0.7410 0.7500 0.6210 0.7000 48,350 -0.05(-6.05%)
Feb 24, 2023 0.7451 0.7451 0.7451 0.7451 101 +0.04(+5.94%)
Feb 23, 2023 0.7250 0.7600 0.6605 0.7033 29,701 +0.03(+4.89%)
Feb 22, 2023 0.8080 0.8080 0.6705 0.6705 16,804 -0.15(-18.23%)
Feb 21, 2023 0.8200 0.8200 0.8000 0.8200 13,669 +0.00(+0.00%)
Feb 17, 2023 0.8000 0.8490 0.7765 0.8200 32,456 +0.03(+4.05%)
Feb 16, 2023 0.8000 0.8995 0.7800 0.7881 135,973 +0.01(+1.04%)
Feb 15, 2023 0.6995 0.7800 0.6567 0.7800 58,000 +0.03(+4.14%)
Feb 14, 2023 0.7300 0.7490 0.6210 0.7490 84,595 +0.01(+1.22%)
Feb 13, 2023 0.6400 0.7495 0.6400 0.7400 58,052 +0.04(+5.79%)
Feb 10, 2023 0.6999 0.7000 0.5780 0.6995 72,050 -0.02(-2.74%)
Feb 09, 2023 0.7400 0.7400 0.6720 0.7192 11,360 -0.02(-2.61%)
Feb 08, 2023 0.7673 0.7750 0.6735 0.7385 29,023 -0.05(-5.92%)
Feb 07, 2023 0.7800 0.8000 0.7650 0.7850 37,550 +0.00(+0.32%)
Feb 06, 2023 0.7650 0.8095 0.7650 0.7825 16,945 -0.00(-0.61%)
Feb 03, 2023 0.7506 0.8100 0.7506 0.7873 1,860 -0.01(-1.59%)
Feb 02, 2023 0.8195 0.8195 0.7820 0.8000 16,170 -0.02(-2.44%)
Feb 01, 2023 0.8450 0.8450 0.7700 0.8200 64,321 -0.03(-2.96%)
Jan 31, 2023 0.7900 0.8450 0.7900 0.8450 6,725 +0.04(+5.62%)
Jan 30, 2023 0.8395 0.8395 0.7800 0.8000 10,235 -0.04(-4.71%)
Jan 27, 2023 0.8100 0.8450 0.8100 0.8395 12,958 -0.01(-1.12%)
Jan 26, 2023 0.8100 0.8490 0.8100 0.8490 7,700 +0.02(+2.29%)
Jan 25, 2023 0.8490 0.8490 0.8300 0.8300 9,550 +0.01(+1.22%)
Jan 24, 2023 0.8400 0.8490 0.8000 0.8200 13,260 -0.02(-2.30%)
Jan 23, 2023 0.8525 0.8800 0.8000 0.8393 16,746 -0.01(-1.26%)
Jan 20, 2023 0.8900 0.9000 0.7500 0.8500 280,511 -0.08(-8.60%)
Jan 19, 2023 0.9000 1.010 0.8818 0.9300 47,385 -0.02(-2.11%)
Jan 18, 2023 1.000 1.000 0.8400 0.9500 142,697 -0.05(-5.00%)
Jan 17, 2023 1.000 1.050 0.9700 1.000 23,394 -0.06(-5.66%)
Jan 13, 2023 1.050 1.060 1.038 1.060 13,050 +0.01(+0.95%)
Jan 12, 2023 1.070 1.085 1.000 1.050 45,758 -0.03(-3.23%)
Jan 11, 2023 1.050 1.090 1.050 1.085 8,750 +0.00(+0.46%)
Jan 10, 2023 1.060 1.090 1.040 1.080 11,103 -0.01(-0.92%)
Jan 09, 2023 1.020 1.090 0.8518 1.090 48,615 +0.06(+5.83%)
Jan 06, 2023 1.010 1.100 0.9000 1.030 129,735 -0.06(-5.50%)
Jan 05, 2023 1.100 1.140 1.050 1.090 20,271 -0.05(-4.39%)
Jan 04, 2023 1.110 1.140 1.090 1.140 25,750 +0.03(+3.17%)
Jan 03, 2023 1.100 1.180 1.100 1.105 16,788 +0.00(+0.45%)
Dec 30, 2022 1.110 1.200 1.050 1.100 156,172 -0.05(-4.35%)
Dec 29, 2022 1.150 1.150 1.150 1.150 2,470 +0.00(+0.00%)
Dec 28, 2022 1.150 1.150 1.150 1.150 263 +0.00(+0.00%)
Dec 23, 2022 1.150 75 -0.03(-2.54%)
Dec 22, 2022 1.040 1.180 1.030 1.180 48,400 +0.08(+7.27%)
Dec 21, 2022 1.130 1.180 1.050 1.100 22,266 -0.05(-4.35%)
Dec 20, 2022 1.150 1.170 1.120 1.150 10,064 -0.02(-1.71%)
Dec 19, 2022 1.200 1.200 1.117 1.170 8,304 -0.03(-2.50%)
Dec 16, 2022 1.150 1.200 1.135 1.200 11,684 +0.03(+2.56%)
Dec 15, 2022 1.185 1.190 1.100 1.170 9,182 -0.02(-1.68%)
Dec 13, 2022 1.190 20 +0.01(+0.85%)
Dec 12, 2022 1.190 1.200 1.100 1.180 7,425 -0.02(-1.67%)
Dec 09, 2022 1.200 1.200 1.200 1.200 370 +0.02(+1.69%)
Dec 08, 2022 1.180 1.180 1.180 1.180 120 +0.01(+0.85%)
Dec 06, 2022 1.170 50 -0.02(-1.68%)
Dec 05, 2022 1.190 1.200 1.180 1.190 16,833 +0.02(+1.49%)
Dec 02, 2022 1.111 1.190 1.060 1.173 19,500 -0.06(-4.67%)
Dec 01, 2022 1.200 1.230 1.090 1.230 6,100 +0.03(+2.50%)
Nov 30, 2022 1.200 1.200 1.200 1.200 1,911 +0.00(+0.00%)
Nov 29, 2022 1.180 1.200 1.180 1.200 27,000 +0.01(+0.84%)
Nov 28, 2022 1.180 1.190 1.160 1.190 7,979 +0.00(+0.00%)
Nov 25, 2022 1.190 1.190 1.150 1.190 787 +0.00(+0.00%)
Nov 23, 2022 1.175 1.190 1.150 1.190 5,627 +0.00(+0.00%)
Nov 22, 2022 1.190 1.190 1.140 1.190 2,167 +0.05(+4.39%)
Nov 21, 2022 1.100 1.140 1.090 1.140 21,535 -0.06(-5.00%)
Nov 18, 2022 1.190 1.200 1.100 1.200 56,290 +0.03(+2.56%)
Nov 17, 2022 1.185 1.200 1.170 1.170 3,228 -0.03(-2.50%)
Nov 16, 2022 1.240 1.240 1.170 1.200 8,755 -0.03(-2.44%)
Nov 15, 2022 1.200 1.230 1.080 1.230 23,373 +0.03(+2.50%)
Nov 11, 2022 1.200 0 +0.01(+0.84%)
Nov 10, 2022 1.200 1.200 1.140 1.190 12,782 -0.01(-0.83%)
Nov 09, 2022 1.170 1.200 1.150 1.200 2,525 -0.02(-1.64%)
Nov 08, 2022 1.205 1.230 1.145 1.220 13,751 -0.01(-0.81%)
Nov 07, 2022 1.230 1.250 1.183 1.230 3,181 +0.02(+1.65%)
Nov 04, 2022 1.220 1.240 1.180 1.210 43,614 -0.01(-0.82%)
Nov 03, 2022 1.250 1.250 1.180 1.220 7,682 -0.03(-2.40%)
Nov 02, 2022 1.240 1.250 1.183 1.250 18,570 +0.01(+0.81%)
Nov 01, 2022 1.250 1.250 1.160 1.240 17,191 -0.01(-0.80%)
Oct 31, 2022 1.200 1.260 1.200 1.250 9,461 -0.01(-0.79%)
Oct 28, 2022 1.250 1.260 1.230 1.260 6,112 +0.01(+0.80%)
Oct 27, 2022 1.250 1.250 1.210 1.250 4,003 -0.00(-0.40%)
Oct 26, 2022 1.260 1.290 1.210 1.255 37,450 -0.02(-1.18%)
Oct 25, 2022 1.260 1.280 1.240 1.270 17,522 +0.00(+0.00%)
Oct 24, 2022 1.250 1.280 1.150 1.270 48,550 +0.02(+1.60%)
Oct 21, 2022 1.200 1.270 1.200 1.250 49,624 +0.00(+0.00%)
Oct 20, 2022 1.145 1.280 1.145 1.250 45,921 +0.10(+8.70%)
Oct 19, 2022 1.250 1.250 1.150 1.150 18,853 -0.10(-8.00%)
Oct 18, 2022 1.250 1.250 1.150 1.250 4,350 +0.00(+0.00%)
Oct 17, 2022 1.250 1.280 1.160 1.250 24,316 +0.00(+0.00%)
Oct 14, 2022 1.250 1.250 1.170 1.250 9,927 +0.00(+0.00%)
Oct 13, 2022 1.250 1.250 1.215 1.250 3,169 -0.04(-3.10%)
Oct 12, 2022 1.180 1.310 1.180 1.290 6,915 +0.05(+4.03%)
Oct 11, 2022 1.250 1.300 1.190 1.240 40,887 -0.01(-0.80%)
Oct 10, 2022 1.250 1.250 1.180 1.250 7,700 -0.05(-3.85%)
Oct 07, 2022 1.200 1.300 1.175 1.300 8,235 +0.00(+0.00%)
Oct 06, 2022 1.300 1.300 1.240 1.300 5,810 +0.00(+0.00%)
Oct 05, 2022 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Oct 04, 2022 1.300 1.300 1.212 1.300 6,645 +0.01(+0.78%)
Oct 03, 2022 1.280 1.290 1.200 1.290 6,337 +0.01(+0.78%)
Sep 30, 2022 1.280 1.280 1.280 1.280 555 +0.00(+0.00%)
Sep 29, 2022 1.220 1.287 1.100 1.280 9,780 -0.02(-1.54%)
Sep 28, 2022 1.280 1.300 1.280 1.300 6,683 +0.04(+3.17%)
Sep 27, 2022 1.320 1.330 1.260 1.260 21,600 -0.00(-0.40%)
Sep 26, 2022 1.300 1.300 1.200 1.265 10,722 -0.04(-2.69%)
Sep 23, 2022 1.230 1.310 1.130 1.300 18,130 +0.08(+6.56%)
Sep 22, 2022 1.210 1.250 1.120 1.220 37,579 -0.03(-2.40%)
Sep 21, 2022 1.320 1.320 1.210 1.250 67,540 -0.10(-7.41%)
Sep 20, 2022 1.350 1.350 1.270 1.350 11,810 -0.02(-1.46%)
Sep 19, 2022 1.420 1.450 1.280 1.370 53,125 -0.06(-4.20%)
Sep 16, 2022 1.440 1.450 1.350 1.430 17,173 -0.04(-2.72%)
Sep 15, 2022 1.480 1.500 1.420 1.470 7,115 -0.03(-2.00%)
Sep 14, 2022 1.500 1.534 1.450 1.500 17,158 -0.04(-2.60%)
Sep 13, 2022 1.530 1.550 1.500 1.540 6,900 -0.01(-0.65%)
Sep 12, 2022 1.560 1.580 1.550 1.550 2,768 -0.03(-1.90%)
Sep 09, 2022 1.630 1.630 1.550 1.580 13,993 -0.02(-1.25%)
Sep 08, 2022 1.600 1.630 1.550 1.600 8,308 -0.04(-2.20%)
Sep 07, 2022 1.600 1.650 1.510 1.636 44,322 +0.09(+5.55%)
Sep 06, 2022 1.650 1.650 1.550 1.550 10,550 -0.08(-4.91%)
Sep 02, 2022 1.600 1.630 1.600 1.630 3,050 -0.07(-4.12%)
Sep 01, 2022 1.660 1.710 1.570 1.700 3,685 -0.02(-1.16%)
Aug 31, 2022 1.570 1.720 1.450 1.720 114,712 +0.04(+2.38%)
Aug 30, 2022 1.620 1.680 1.620 1.680 1,050 +0.06(+3.70%)
Aug 29, 2022 1.630 1.630 1.495 1.620 9,208 -0.01(-0.61%)
Aug 26, 2022 1.750 1.750 1.630 1.630 14,200 -0.07(-4.12%)
Aug 25, 2022 1.560 1.750 1.560 1.700 32,950 +0.06(+3.66%)
Aug 24, 2022 1.650 1.690 1.585 1.640 65,093 -0.05(-2.96%)
Aug 23, 2022 1.710 1.710 1.585 1.690 27,140 +0.00(+0.00%)
Aug 22, 2022 1.615 1.690 1.510 1.690 44,447 +0.09(+5.62%)
Aug 19, 2022 1.630 1.640 1.580 1.600 5,290 -0.03(-1.84%)
Aug 18, 2022 1.570 1.650 1.530 1.630 12,800 -0.02(-1.21%)
Aug 17, 2022 1.560 1.660 1.560 1.650 5,524 +0.11(+7.49%)
Aug 16, 2022 1.740 1.740 1.460 1.535 66,924 -0.21(-11.78%)
Aug 15, 2022 1.740 1.740 1.680 1.740 22,025 +0.00(+0.00%)
Aug 12, 2022 1.700 1.740 1.680 1.740 18,036 +0.02(+1.16%)
Aug 11, 2022 1.700 1.730 1.550 1.720 33,306 +0.02(+1.18%)
Aug 10, 2022 1.590 1.700 1.550 1.700 51,763 +0.11(+6.92%)
Aug 09, 2022 1.520 1.590 1.510 1.590 20,776 +0.01(+0.51%)
Aug 08, 2022 1.560 1.590 1.510 1.582 29,987 +0.00(+0.13%)
Aug 05, 2022 1.560 1.580 1.540 1.580 4,334 +0.00(+0.00%)
Aug 04, 2022 1.560 1.580 1.470 1.580 3,927 +0.00(+0.00%)
Aug 03, 2022 1.560 1.580 1.500 1.580 18,051 +0.02(+1.28%)
Aug 02, 2022 1.580 1.580 1.320 1.560 47,541 +0.02(+1.30%)
Aug 01, 2022 1.550 1.580 1.540 1.540 2,577 -0.04(-2.53%)
Jul 29, 2022 1.500 1.580 1.500 1.580 28,350 +0.00(+0.00%)
Jul 28, 2022 1.500 1.580 1.480 1.580 13,371 +0.08(+5.33%)
Jul 27, 2022 1.500 1.500 1.463 1.500 1,505 +0.00(+0.00%)
Jul 26, 2022 1.505 1.550 1.460 1.500 6,238 -0.05(-3.23%)
Jul 25, 2022 1.520 1.580 1.460 1.550 7,547 +0.00(+0.00%)
Jul 22, 2022 1.500 1.550 1.500 1.550 5,300 +0.03(+1.97%)
Jul 21, 2022 1.490 1.540 1.410 1.520 15,147 +0.03(+2.01%)
Jul 20, 2022 1.470 1.490 1.470 1.490 22,590 -0.01(-0.67%)
Jul 19, 2022 1.545 1.550 1.450 1.500 77,021 +0.01(+0.67%)
Jul 18, 2022 1.575 1.590 1.304 1.490 45,365 -0.08(-5.10%)
Jul 15, 2022 1.475 1.570 1.400 1.570 69,135 +0.14(+9.79%)
Jul 14, 2022 1.450 1.480 1.410 1.430 4,770 +0.01(+0.70%)
Jul 13, 2022 1.440 1.490 1.320 1.420 39,185 -0.06(-4.05%)
Jul 12, 2022 1.540 1.560 1.260 1.480 38,648 -0.06(-3.90%)
Jul 11, 2022 1.550 1.590 1.540 1.540 7,127 -0.04(-2.53%)
Jul 08, 2022 1.610 1.620 1.550 1.580 26,416 -0.01(-0.94%)
Jul 07, 2022 1.580 1.610 1.570 1.595 7,106 +0.00(+0.31%)
Jul 06, 2022 1.610 1.640 1.554 1.590 17,582 +0.03(+1.92%)
Jul 05, 2022 1.605 1.620 1.500 1.560 52,671 +0.02(+1.30%)
Jul 01, 2022 1.475 1.560 1.475 1.540 33,902 +0.10(+6.94%)
Jun 30, 2022 1.430 1.450 1.390 1.440 21,700 +0.01(+0.70%)
Jun 29, 2022 1.420 1.450 1.390 1.430 5,824 +0.03(+2.14%)
Jun 28, 2022 1.500 1.500 1.260 1.400 24,864 -0.07(-4.44%)
Jun 27, 2022 1.380 1.500 1.380 1.465 96,903 +0.09(+6.16%)
Jun 24, 2022 1.135 1.450 1.100 1.380 84,540 +0.19(+15.97%)
Jun 23, 2022 1.130 1.190 1.050 1.190 18,600 +0.06(+5.31%)
Jun 22, 2022 1.130 1.130 1.130 1.130 450 +0.00(+0.00%)
Jun 21, 2022 1.100 1.140 1.080 1.130 66,853 +0.07(+6.60%)
Jun 17, 2022 0.9963 1.140 0.9851 1.060 51,936 +0.07(+6.53%)
Jun 16, 2022 0.9500 0.9950 0.9154 0.9950 26,600 +0.01(+0.51%)
Jun 15, 2022 0.9500 0.9900 0.9000 0.9900 68,534 -0.03(-2.94%)
Jun 14, 2022 0.9700 1.050 0.9500 1.020 32,704 -0.02(-1.92%)
Jun 13, 2022 0.9800 1.050 0.9400 1.040 20,760 +0.06(+6.12%)
Jun 10, 2022 1.000 1.040 0.9800 0.9800 7,900 -0.02(-2.00%)
Jun 09, 2022 1.030 1.090 0.9400 1.000 36,898 -0.09(-8.26%)
Jun 08, 2022 1.100 1.100 1.030 1.090 18,200 -0.01(-0.91%)
Jun 07, 2022 1.080 1.150 1.065 1.100 15,013 -0.04(-3.51%)
Jun 06, 2022 1.150 1.150 1.035 1.140 10,550 -0.01(-0.87%)
Jun 03, 2022 1.180 1.180 1.080 1.150 13,445 -0.02(-1.70%)
Jun 02, 2022 1.180 1.200 0.9861 1.170 26,000 -0.00(-0.01%)
Jun 01, 2022 1.200 1.200 1.150 1.170 41,413 -0.02(-1.68%)
May 31, 2022 1.165 1.200 1.165 1.190 24,240 +0.03(+2.59%)
May 27, 2022 1.150 1.200 1.130 1.160 16,975 +0.04(+3.57%)
May 26, 2022 1.200 1.200 1.070 1.120 30,418 -0.08(-6.67%)
May 25, 2022 1.200 1.250 1.150 1.200 154,351 +0.04(+3.45%)
May 24, 2022 1.100 1.160 1.000 1.160 174,640 +0.11(+10.48%)
May 23, 2022 0.8400 1.100 0.8400 1.050 273,088 +0.20(+23.62%)
May 20, 2022 0.7801 0.8500 0.7801 0.8494 13,920 -0.00(-0.07%)
May 19, 2022 0.8895 0.8993 0.7710 0.8500 66,658 +0.00(+0.00%)
May 18, 2022 0.8500 0.9000 0.8300 0.8500 35,769 -0.04(-4.49%)
May 17, 2022 0.8600 0.9000 0.8000 0.8900 100,521 -0.01(-1.11%)
May 16, 2022 0.8610 0.9000 0.8610 0.9000 8,352 +0.00(+0.00%)
May 13, 2022 0.9300 0.9300 0.9000 0.9000 3,620 -0.02(-2.17%)
May 12, 2022 0.9100 0.9200 0.8800 0.9200 26,842 +0.02(+2.22%)
May 11, 2022 0.9300 0.9300 0.8900 0.9000 25,177 -0.03(-3.23%)
May 10, 2022 0.9300 0.9300 0.9200 0.9300 9,500 +0.01(+1.09%)
May 09, 2022 0.9200 0.9400 0.9200 0.9200 22,124 -0.02(-2.13%)
May 05, 2022 0.9400 46 -0.06(-6.00%)
May 04, 2022 0.9800 1.000 0.9500 1.000 20,705 +0.00(+0.00%)
May 03, 2022 0.9499 1.000 0.9210 1.000 48,965 +0.05(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.