Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 3,442,555 -0.00(-20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,646 +0.00(+25.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 4,249,677 -0.00(-20.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 615,205 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 188,559 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 19,200 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 1,652,055 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 376,785 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 1,865,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0005 12,555 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,575,778 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 367,155 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 107,800 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 2,293,301 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 33,200 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 4,057,111 +0.00(+25.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 877,888 -0.00(-20.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0005 3,172,604 -0.00(-16.67%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0006 951,999 +0.00(+50.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 51,284 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0004 921,473 -0.00(-33.33%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0006 11,560,681 +0.00(+50.00%)
Mar 27, 2023 0.0005 0.0005 0.0003 0.0004 1,833,433 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,700,468 +0.00(+33.33%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0003 27,567,284 -0.00(-25.00%)
Mar 22, 2023 0.0003 0.0004 0.0003 0.0004 24,888 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0004 207,235 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0004 2,644,500 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0003 0.0004 4,000,646 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 51,382 +0.00(+33.33%)
Mar 15, 2023 0.0003 0.0004 0.0003 0.0003 2,521,925 -0.00(-25.00%)
Mar 14, 2023 0.0004 0.0004 0.0003 0.0004 1,039,443 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0004 1,596,029 -0.00(-20.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0005 790,676 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 33,706 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0003 0.0004 141,613 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0003 0.0005 1,027,755 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0003 0.0005 6,013,455 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 1,258,075 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 2,907,915 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 250,050 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0005 53,000 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0005 210,765 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0005 0.0003 0.0005 2,985,132 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0005 0.0005 261,555 +0.00(+25.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0004 671,337 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0004 1,326,186 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0003 0.0004 3,942,159 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0005 0.0003 0.0004 5,178,397 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 53,143 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0003 0.0004 3,535,409 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 42,212 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 230,622 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 3,785,310 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 3,643,615 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0004 11,499,965 -0.00(-20.00%)
Feb 03, 2023 0.0004 0.0005 0.0004 0.0005 1,902,427 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 2,353,350 +0.00(+25.00%)
Feb 01, 2023 0.0004 0.0004 0.0004 0.0004 6,504,767 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0004 0.0004 1,390,999 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0005 0.0004 0.0004 3,850,000 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0004 4,372,553 -0.00(-20.00%)
Jan 26, 2023 0.0004 0.0005 0.0004 0.0005 3,739,221 +0.00(+25.00%)
Jan 25, 2023 0.0005 0.0005 0.0004 0.0004 63,670,504 -0.00(-20.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0005 7,553,585 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0005 0.0005 106,000 +0.00(+0.00%)
Jan 20, 2023 0.0005 0.0006 0.0004 0.0005 887,906 -0.00(-16.67%)
Jan 19, 2023 0.0005 0.0006 0.0004 0.0006 9,587,490 +0.00(+20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 333,666 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0004 0.0006 3,910,662 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0004 0.0006 6,593,887 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 1,507,966 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0006 0.0005 0.0005 12,645,999 -0.00(-16.67%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 1,882,990 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 1,193,042 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 51,585 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 14,166 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0006 0.0005 0.0006 500,000 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0006 0.0005 0.0006 2,678,967 +0.00(+20.00%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 11,010,330 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0005 0.0005 8,634,327 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 14,649,378 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 759,052 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0006 0.0004 0.0006 9,814,388 +0.00(+20.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 10,376,707 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0005 37,523,952 -0.00(-16.67%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0006 4,045,308 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0007 0.0005 0.0006 6,527,934 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 2,442,894 -0.00(-14.29%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0007 5,158,310 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0007 8,623,703 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0007 0.0006 0.0007 11,072,044 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0007 0.0006 0.0007 35,948,788 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 644,880 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 16,019,500 +0.00(+14.29%)
Dec 06, 2022 0.0008 0.0008 0.0007 0.0007 1,532,955 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0008 0.0006 0.0007 1,945,857 +0.00(+16.67%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 7,307,000 -0.00(-14.29%)
Dec 01, 2022 0.0007 0.0008 0.0006 0.0007 2,928,427 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0007 0.0006 0.0007 17,935,176 -0.00(-12.50%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0008 430,500 +0.00(+14.29%)
Nov 28, 2022 0.0007 0.0008 0.0007 0.0007 3,348,927 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 52,714 -0.00(-12.50%)
Nov 23, 2022 0.0009 0.0009 0.0007 0.0008 11,037,270 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0008 0.0008 0.0008 1,871,818 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0009 0.0008 0.0008 2,288,546 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0009 0.0007 0.0008 3,251,172 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0009 0.0007 0.0008 1,647,426 +0.00(+0.00%)
Nov 16, 2022 0.0007 0.0008 0.0007 0.0008 800,000 +0.00(+14.29%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0007 2,481,857 -0.00(-12.50%)
Nov 14, 2022 0.0007 0.0009 0.0007 0.0008 3,848,467 +0.00(+0.00%)
Nov 11, 2022 0.0008 0.0008 0.0008 0.0008 270,000 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0008 0.0007 0.0008 677,088 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 1,074,000 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0008 0.0008 2,981,549 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 4,472,758 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0009 0.0007 0.0008 7,883,819 +0.00(+14.29%)
Nov 03, 2022 0.0008 0.0009 0.0007 0.0007 2,839,123 -0.00(-12.50%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0008 3,137,778 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0007 0.0008 5,411,000 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 1,862,361 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 1,288,347 +0.00(+0.00%)
Oct 26, 2022 0.0009 0.0009 0.0008 0.0008 1,956,362 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0009 0.0008 0.0008 1,554,327 +0.00(+14.29%)
Oct 24, 2022 0.0007 0.0008 0.0007 0.0007 3,503,888 -0.00(-12.50%)
Oct 21, 2022 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 3,207,530 +0.00(+0.00%)
Oct 19, 2022 0.0009 0.0009 0.0008 0.0008 4,372,526 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0009 0.0008 0.0008 3,041,753 -0.00(-11.11%)
Oct 17, 2022 0.0008 0.0009 0.0008 0.0009 2,953,438 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0009 0.0008 0.0009 3,999,500 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0008 4,806,003 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 115,175 +0.00(+0.00%)
Oct 11, 2022 0.0008 0.0009 0.0008 0.0008 3,814,693 -0.00(-20.00%)
Oct 10, 2022 0.0008 0.0010 0.0008 0.0010 10,059,000 +0.00(+0.00%)
Oct 07, 2022 0.0009 0.0010 0.0009 0.0010 4,585,000 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0011 0.0008 0.0010 9,835,632 +0.00(+11.11%)
Oct 05, 2022 0.0008 0.0009 0.0008 0.0009 3,243,000 +0.00(+12.50%)
Oct 04, 2022 0.0008 0.0009 0.0008 0.0008 1,295,444 -0.00(-11.11%)
Oct 03, 2022 0.0009 0.0009 0.0008 0.0009 5,611,246 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0009 4,166,600 +0.00(+12.50%)
Sep 29, 2022 0.0008 0.0009 0.0008 0.0008 10,418,350 +0.00(+0.00%)
Sep 28, 2022 0.0009 0.0009 0.0007 0.0008 25,291,496 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0009 0.0008 0.0008 8,626,866 -0.00(-11.11%)
Sep 26, 2022 0.0011 0.0012 0.0008 0.0009 31,147,432 -0.00(-18.18%)
Sep 23, 2022 0.0009 0.0012 0.0009 0.0011 17,624,196 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0012 0.0009 0.0011 39,979,500 +0.00(+37.50%)
Sep 21, 2022 0.0010 0.0010 0.0008 0.0008 9,758,969 -0.00(-11.11%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0009 13,979,091 +0.00(+12.50%)
Sep 19, 2022 0.0008 0.0009 0.0007 0.0008 20,631,872 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0012 0.0006 0.0008 170,533,280 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0008 499,777 +0.00(+14.29%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0007 7,379,814 +0.00(+16.67%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0006 20,653,568 -0.00(-14.29%)
Sep 12, 2022 0.0007 0.0008 0.0007 0.0007 6,279,198 -0.00(-12.50%)
Sep 09, 2022 0.0008 0.0008 0.0007 0.0008 920,888 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 971,759 +0.00(+14.29%)
Sep 07, 2022 0.0007 0.0009 0.0007 0.0007 1,125,853 -0.00(-12.50%)
Sep 06, 2022 0.0008 0.0008 0.0007 0.0008 1,755,200 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0007 0.0008 866,383 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0009 0.0008 0.0008 5,782,303 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0008 2,100,691 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0008 4,390,596 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0008 0.0008 2,020,100 -0.00(-11.11%)
Aug 26, 2022 0.0009 0.0009 0.0008 0.0009 12,303,735 +0.00(+12.50%)
Aug 25, 2022 0.0008 0.0009 0.0008 0.0008 2,112,464 -0.00(-11.11%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 819,145 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0009 0.0008 0.0009 2,839,734 +0.00(+0.00%)
Aug 22, 2022 0.0008 0.0009 0.0008 0.0009 8,542,256 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0009 0.0008 0.0009 679,222 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0008 0.0009 3,639,873 +0.00(+0.00%)
Aug 17, 2022 0.0008 0.0009 0.0008 0.0009 1,911,660 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0009 4,907,766 -0.00(-10.00%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0010 6,772,531 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0010 0.0008 0.0010 4,524,348 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0010 0.0008 0.0010 5,099,397 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 2,568,777 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0009 0.0010 2,727,500 +0.00(+11.11%)
Aug 08, 2022 0.0009 0.0012 0.0008 0.0009 49,187,632 +0.00(+12.50%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 3,238,802 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 6,681,221 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0009 0.0008 0.0008 6,082,756 -0.00(-11.11%)
Aug 02, 2022 0.0009 0.0009 0.0008 0.0009 19,581,968 +0.00(+0.00%)
Aug 01, 2022 0.0009 0.0011 0.0009 0.0009 6,988,333 -0.00(-10.00%)
Jul 29, 2022 0.0009 0.0010 0.0009 0.0010 1,150,947 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0010 0.0009 0.0010 2,618,006 +0.00(+11.11%)
Jul 27, 2022 0.0011 0.0011 0.0009 0.0009 1,439,318 -0.00(-10.00%)
Jul 26, 2022 0.0011 0.0011 0.0010 0.0010 5,967,088 -0.00(-9.09%)
Jul 25, 2022 0.0011 0.0011 0.0010 0.0011 3,882,827 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0011 0.0010 0.0011 12,520,454 +0.00(+0.00%)
Jul 21, 2022 0.0012 0.0012 0.0010 0.0011 6,532,606 +0.00(+0.00%)
Jul 20, 2022 0.0011 0.0013 0.0011 0.0011 40,307,408 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0011 0.0009 0.0011 4,297,769 +0.00(+10.00%)
Jul 18, 2022 0.0011 0.0011 0.0009 0.0010 5,062,963 +0.00(+0.00%)
Jul 15, 2022 0.0009 0.0010 0.0009 0.0010 8,306,406 -0.00(-9.09%)
Jul 14, 2022 0.0010 0.0011 0.0009 0.0011 7,143,788 +0.00(+0.00%)
Jul 13, 2022 0.0010 0.0011 0.0010 0.0011 351,300 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0011 9,786,100 +0.00(+22.22%)
Jul 11, 2022 0.0009 0.0011 0.0009 0.0009 10,293,464 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0010 0.0009 0.0009 8,931,320 -0.00(-10.00%)
Jul 07, 2022 0.0009 0.0010 0.0009 0.0010 3,206,289 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0010 0.0009 0.0010 9,255,677 +0.00(+11.11%)
Jul 05, 2022 0.0010 0.0011 0.0009 0.0009 10,959,714 -0.00(-10.00%)
Jul 01, 2022 0.0008 0.0010 0.0008 0.0010 12,165,674 +0.00(+25.00%)
Jun 30, 2022 0.0010 0.0010 0.0008 0.0008 4,150,325 -0.00(-20.00%)
Jun 29, 2022 0.0009 0.0010 0.0008 0.0010 16,664,517 +0.00(+11.11%)
Jun 28, 2022 0.0009 0.0009 0.0009 0.0009 1,440,000 +0.00(+0.00%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0009 11,157,045 -0.00(-10.00%)
Jun 24, 2022 0.0009 0.0012 0.0008 0.0010 57,927,820 +0.00(+25.00%)
Jun 23, 2022 0.0008 0.0009 0.0007 0.0008 10,512,415 +0.00(+14.29%)
Jun 22, 2022 0.0008 0.0008 0.0007 0.0007 5,714,747 -0.00(-12.50%)
Jun 21, 2022 0.0007 0.0008 0.0006 0.0008 12,449,156 +0.00(+14.29%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0007 1,623,217 +0.00(+0.00%)
Jun 16, 2022 0.0006 0.0008 0.0006 0.0007 11,019,985 +0.00(+0.00%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 6,497,939 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0007 16,718,537 +0.00(+16.67%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 2,108,000 -0.00(-14.29%)
Jun 10, 2022 0.0007 0.0009 0.0007 0.0007 18,156,334 +0.00(+0.00%)
Jun 09, 2022 0.0008 0.0008 0.0007 0.0007 1,920,710 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0007 0.0007 4,120,131 -0.00(-12.50%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 714,676 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0009 0.0007 0.0008 1,110,149 -0.00(-11.11%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 6,890,275 +0.00(+12.50%)
Jun 02, 2022 0.0008 0.0008 0.0008 0.0008 2,990,276 -0.00(-11.11%)
Jun 01, 2022 0.0008 0.0009 0.0007 0.0009 13,316,687 +0.00(+28.57%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 2,586,763 +0.00(+0.00%)
May 27, 2022 0.0007 0.0009 0.0007 0.0007 12,327,127 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 6,322,785 -0.00(-12.50%)
May 25, 2022 0.0008 0.0008 0.0006 0.0008 7,683,734 +0.00(+14.29%)
May 24, 2022 0.0007 0.0008 0.0007 0.0007 3,932,464 -0.00(-12.50%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 12,210,811 +0.00(+14.29%)
May 20, 2022 0.0008 0.0008 0.0007 0.0007 1,252,795 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0007 0.0007 2,200,100 -0.00(-12.50%)
May 18, 2022 0.0008 0.0008 0.0007 0.0008 4,338,785 +0.00(+0.00%)
May 17, 2022 0.0008 0.0008 0.0007 0.0008 20,738,296 -0.00(-11.11%)
May 16, 2022 0.0009 0.0009 0.0008 0.0009 734,870 +0.00(+12.50%)
May 13, 2022 0.0007 0.0009 0.0006 0.0008 20,087,870 +0.00(+14.29%)
May 12, 2022 0.0006 0.0008 0.0006 0.0007 12,012,489 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0007 10,048,850 +0.00(+0.00%)
May 10, 2022 0.0007 0.0008 0.0007 0.0007 2,403,885 -0.00(-12.50%)
May 09, 2022 0.0008 0.0009 0.0007 0.0008 13,102,792 -0.00(-11.11%)
May 06, 2022 0.0008 0.0009 0.0008 0.0009 1,864,047 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 3,357,825 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 3,391,248 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 3,622,216 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.