Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0600 0 -0.00(-3.54%)
Apr 25, 2022 0.0622 0 -0.01(-16.40%)
Apr 21, 2022 0.0744 0 +0.00(+4.49%)
Apr 20, 2022 0.0810 0.0820 0.0712 0.0712 146,258 -0.01(-16.24%)
Apr 18, 2022 0.0850 0 +0.01(+7.32%)
Apr 13, 2022 0.0792 0 -0.00(-2.10%)
Apr 12, 2022 0.0809 0.0809 0.0809 0.0809 129 -0.00(-3.92%)
Apr 08, 2022 0.0842 0 +0.01(+9.21%)
Mar 30, 2022 0.0771 0 -0.00(-2.03%)
Mar 25, 2022 0.0787 0 +0.01(+11.32%)
Mar 24, 2022 0.0707 0.0707 0.0707 0.0707 10,000 -0.00(-3.94%)
Mar 23, 2022 0.0736 0.0736 0.0736 0.0736 200 +0.00(+7.13%)
Mar 11, 2022 0.0687 0 +0.00(+1.33%)
Mar 10, 2022 0.0678 0.0678 0.0678 0.0678 16,600 -0.00(-1.88%)
Mar 09, 2022 0.0750 0.0750 0.0691 0.0691 36,000 -0.00(-4.69%)
Mar 08, 2022 0.0725 0.0725 0.0725 0.0725 1,000 +0.02(+29.00%)
Mar 04, 2022 0.0562 0 -0.00(-7.11%)
Mar 02, 2022 0.0605 0 +0.00(+0.67%)
Mar 01, 2022 0.0601 0.0601 0.0601 0.0601 10,000 +0.00(+0.33%)
Feb 25, 2022 0.0599 0 -0.00(-0.17%)
Feb 24, 2022 0.0584 0.0600 0.0584 0.0600 116,000 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.13%)
Feb 15, 2022 0.0671 0 +0.00(+1.67%)
Feb 10, 2022 0.0660 0 +0.00(+3.61%)
Feb 09, 2022 0.0637 0.0637 0.0637 0.0637 1,000 -0.01(-9.00%)
Feb 04, 2022 0.0700 0 +0.00(+1.89%)
Feb 02, 2022 0.0676 0.0687 0.0676 0.0687 44,129 +0.01(+17.24%)
Jan 28, 2022 0.0586 0 -0.00(-0.34%)
Jan 27, 2022 0.0600 0.0600 0.0588 0.0588 50,200 -0.01(-14.04%)
Jan 26, 2022 0.0684 0.0684 0.0684 0.0684 122,171 +0.01(+13.81%)
Jan 19, 2022 0.0601 0 -0.00(-5.21%)
Jan 07, 2022 0.0634 0 +0.00(+0.79%)
Jan 06, 2022 0.0629 0.0629 0.0629 0.0629 6,000 -0.01(-14.42%)
Jan 04, 2022 0.0735 0.0735 0.0735 0 -0.00(-0.68%)
Dec 28, 2021 0.0740 0.0740 0.0740 0 +0.01(+15.62%)
Dec 27, 2021 0.0640 0.0640 0.0640 0.0640 267 -0.02(-19.50%)
Dec 22, 2021 0.0795 0.0795 0.0795 0 +0.01(+10.57%)
Dec 21, 2021 0.0687 0.0740 0.0687 0.0719 113,000 +0.00(+1.55%)
Dec 14, 2021 0.0708 0.0708 0.0708 0 +0.00(+1.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
Dec 07, 2021 0.0800 0.0800 0.0761 0.0761 110,050 +0.00(+4.25%)
Dec 06, 2021 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+0.55%)
Dec 03, 2021 0.0726 0.0726 0.0726 0.0726 200 -0.01(-6.92%)
Dec 02, 2021 0.0780 0.0780 0.0780 0.0780 3,000 +0.01(+7.73%)
Nov 26, 2021 0.0724 0.0724 0.0724 0 -0.01(-9.50%)
Nov 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.71%)
Nov 12, 2021 0.0555 0.0844 0.0555 0.0844 17,100 +0.00(+1.56%)
Nov 08, 2021 0.0831 0.0831 0.0831 0 -0.01(-13.62%)
Nov 03, 2021 0.0962 0.0962 0.0962 0 -0.00(-0.82%)
Oct 22, 2021 0.0970 0.0970 0.0970 0 +0.02(+25.65%)
Oct 21, 2021 0.0772 0.0772 0.0772 0.0772 25,184 -0.00(-2.89%)
Oct 20, 2021 0.0795 0.0795 0.0795 0.0795 1,555 +0.01(+8.90%)
Oct 13, 2021 0.0730 0.0730 0.0730 0 +0.00(+1.11%)
Oct 12, 2021 0.0721 0.0722 0.0721 0.0722 12,200 -0.00(-4.87%)
Oct 11, 2021 0.0785 0.0785 0.0759 0.0759 3,550 +0.00(+5.12%)
Oct 08, 2021 0.0722 0.0722 0.0722 0.0722 10,559 +0.00(+3.59%)
Oct 07, 2021 0.0700 0.0700 0.0697 0.0697 21,550 -0.00(-1.69%)
Oct 05, 2021 0.0709 0.0709 0.0709 0 -0.00(-0.28%)
Oct 04, 2021 0.0789 0.0789 0.0711 0.0711 2,055 -0.03(-30.63%)
Sep 28, 2021 0.1025 0.1025 0.1025 0 -0.01(-10.48%)
Sep 27, 2021 0.1145 0.1145 0.1145 0.1145 100 +0.00(+4.47%)
Sep 22, 2021 0.1096 0.1096 0.1096 0 +0.01(+6.10%)
Sep 15, 2021 0.1033 0.1033 0.1033 0 -0.01(-4.97%)
Sep 03, 2021 0.1087 0.1087 0.1087 0 -0.00(-3.63%)
Aug 27, 2021 0.1128 0.1128 0.1128 0 +0.00(+2.55%)
Aug 26, 2021 0.1070 0.1100 0.1064 0.1100 55,500 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1100 0.1100 600 +0.01(+8.59%)
Aug 19, 2021 0.1013 0.1013 0.1013 0 +0.00(+1.81%)
Aug 18, 2021 0.1055 0.1055 0.0995 0.0995 8,500 -0.02(-14.15%)
Aug 17, 2021 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.09%)
Aug 11, 2021 0.1158 0.1158 0.1158 0 -0.00(-2.61%)
Aug 09, 2021 0.1189 0.1189 0.1189 0 -0.00(-0.34%)
Aug 06, 2021 0.1193 0.1193 0.1193 0.1193 400 +0.00(+0.25%)
Aug 04, 2021 0.1190 0.1190 0.1190 0 -0.01(-8.95%)
Jul 26, 2021 0.1307 0.1307 0.1307 0 -0.00(-1.28%)
Jul 22, 2021 0.1324 0.1324 0.1324 0 +0.02(+16.45%)
Jul 19, 2021 0.1137 0.1137 0.1137 0 -0.01(-7.03%)
Jul 14, 2021 0.1223 0.1223 0.1223 0 -0.02(-12.64%)
Jul 13, 2021 0.1263 0.1400 0.1263 0.1400 12,432 +0.01(+5.82%)
Jul 09, 2021 0.1323 0.1323 0.1323 30 -0.02(-11.80%)
Jun 29, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 25, 2021 0.1550 0.1550 0.1550 0 -0.00(-1.52%)
Jun 18, 2021 0.1574 0.1574 0.1574 0 +0.02(+11.79%)
Jun 17, 2021 0.1408 0.1408 0.1408 0.1408 600 -0.01(-6.57%)
Jun 16, 2021 0.1507 0.1507 0.1507 0.1507 2,500 -0.00(-0.99%)
Jun 15, 2021 0.1519 0.1522 0.1519 0.1522 4,000 +0.00(+2.22%)
Jun 10, 2021 0.1489 0.1489 0.1489 0 -0.00(-0.07%)
Jun 09, 2021 0.1490 0.1490 0.1490 0.1490 4,000 -0.00(-2.55%)
Jun 08, 2021 0.1529 0.1529 0.1529 0.1529 4,000 -0.01(-8.39%)
Jun 04, 2021 0.1669 0.1669 0.1669 0 +0.01(+9.30%)
Jun 03, 2021 0.1560 0.1600 0.1527 0.1527 6,001 -0.01(-8.07%)
Jun 02, 2021 0.1619 0.1661 0.1619 0.1661 21,000 +0.00(+0.24%)
Jun 01, 2021 0.2256 0.2256 0.1657 0.1657 36,500 +0.00(+0.00%)
May 27, 2021 0.1657 0.1657 0.1657 0 +0.00(+1.04%)
May 25, 2021 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 20, 2021 0.1678 0.1716 0.1650 0.1650 90,400 +0.00(+1.23%)
May 19, 2021 0.1662 0.1742 0.1606 0.1630 101,500 +0.00(+2.39%)
May 17, 2021 0.1592 0.1592 0.1592 0 -0.00(-1.24%)
May 14, 2021 0.1612 0.1612 0.1612 0.1612 600 +0.00(+0.19%)
May 12, 2021 0.1609 0.1609 0.1609 0 +0.00(+2.35%)
May 11, 2021 0.1572 0.1572 0.1572 0.1572 2,500 -0.01(-3.56%)
May 07, 2021 0.1630 0.1630 0.1630 0 -0.00(-0.61%)
May 06, 2021 0.1790 0.1790 0.1640 0.1640 21,700 -0.01(-8.23%)
May 04, 2021 0.1787 0.1787 0.1787 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.