Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0643 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1669 0.1600 0.1669 1,500 +0.02(+17.62%)
Apr 29, 2021 0.1630 0.1630 0.1419 0.1419 1,650 -0.02(-11.09%)
Apr 28, 2021 0.1600 0.1600 0.1502 0.1596 4,000 +0.00(+0.88%)
Apr 27, 2021 0.1451 0.1582 0.1451 0.1582 39,500 +0.01(+9.10%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1450 12,500 -0.01(-6.45%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Apr 22, 2021 0.1433 0.1500 0.1433 0.1500 9,073 +0.00(+2.25%)
Apr 20, 2021 0.1467 0.1467 0.1467 0 -0.01(-8.31%)
Apr 19, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.06%)
Apr 16, 2021 0.1479 0.1599 0.1479 0.1599 7,600 -0.01(-3.09%)
Apr 14, 2021 0.1650 0.1650 0.1650 0 -0.01(-6.09%)
Apr 08, 2021 0.1757 0.1757 0.1757 0 -0.00(-2.01%)
Apr 07, 2021 0.1793 0.1793 0.1793 52 +0.00(+0.00%)
Apr 01, 2021 0.1793 0.1793 0.1793 0 +0.01(+5.10%)
Mar 31, 2021 0.1706 0.1706 0.1706 0.1706 500 +0.00(+0.35%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.24%)
Mar 26, 2021 0.1739 0.1739 0.1739 0 -0.01(-7.10%)
Mar 25, 2021 0.1824 0.1872 0.1824 0.1872 3,000 -0.01(-6.02%)
Mar 24, 2021 0.1992 0.1992 0.1992 0.1992 800 -0.01(-2.97%)
Mar 18, 2021 0.2053 0.2053 0.2053 0 +0.00(+0.64%)
Mar 17, 2021 0.2040 0.2040 0.2040 0.2040 3,000 +0.02(+10.75%)
Mar 16, 2021 0.1842 0.1842 0.1842 0.1842 189 -0.01(-3.05%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.80%)
Mar 10, 2021 0.1885 0.1885 0.1885 45 +0.00(+0.00%)
Mar 04, 2021 0.1885 0.1885 0.1885 0 -0.01(-7.28%)
Mar 02, 2021 0.2033 0.2033 0.2033 0 +0.01(+5.06%)
Mar 01, 2021 0.2174 0.2174 0.1935 0.1935 2,000 -0.01(-4.91%)
Feb 26, 2021 0.2172 0.2172 0.2035 0.2035 1,100 -0.00(-1.41%)
Feb 22, 2021 0.2064 0.2064 0.2064 0 -0.00(-2.04%)
Feb 19, 2021 0.2107 0.2107 0.2107 0.2107 500 -0.01(-6.36%)
Feb 17, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 16, 2021 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Feb 12, 2021 0.2209 0.2323 0.2200 0.2200 8,600 -0.01(-5.29%)
Feb 11, 2021 0.2174 0.2371 0.2174 0.2323 6,201 -0.01(-2.97%)
Feb 10, 2021 0.2325 0.2444 0.2281 0.2394 138,106 +0.00(+1.40%)
Feb 09, 2021 0.2361 0.2361 0.2361 0.2361 400 -0.00(-1.62%)
Feb 05, 2021 0.2400 0.2400 0.2400 0 +0.04(+22.64%)
Feb 04, 2021 0.2194 0.2194 0.1923 0.1957 1,200 -0.00(-1.95%)
Feb 01, 2021 0.1996 0.1996 0.1996 0 +0.00(+1.22%)
Jan 29, 2021 0.2003 0.2003 0.1883 0.1972 2,700 +0.00(+0.92%)
Jan 28, 2021 0.2070 0.2070 0.1954 0.1954 6,500 -0.02(-9.07%)
Jan 27, 2021 0.2149 0.2149 0.2149 0.2149 100 +0.01(+6.54%)
Jan 26, 2021 0.2017 0.2017 0.2017 0.2017 1,600 +0.00(+1.92%)
Jan 25, 2021 0.2078 0.2078 0.1971 0.1979 31,625 +0.01(+3.40%)
Jan 22, 2021 0.1914 0.1914 0.1914 101 +0.00(+0.00%)
Jan 21, 2021 0.1702 0.2023 0.1702 0.1914 16,528 -0.01(-6.41%)
Jan 15, 2021 0.2045 0.2045 0.2045 0 -0.00(-0.24%)
Jan 14, 2021 0.2118 0.2200 0.1929 0.2050 31,420 -0.01(-4.65%)
Jan 13, 2021 0.1990 0.2150 0.1990 0.2150 6,200 +0.01(+3.61%)
Jan 12, 2021 0.2075 0.2075 0.2075 0.2075 500 +0.00(+1.37%)
Jan 11, 2021 0.2047 0.2047 0.2047 44 +0.00(+0.00%)
Jan 08, 2021 0.2147 0.2147 0.2047 0.2047 4,700 -0.03(-12.48%)
Jan 07, 2021 0.2286 0.2339 0.2199 0.2339 13,700 +0.00(+1.52%)
Jan 06, 2021 0.2258 0.2304 0.2258 0.2304 20,000 +0.01(+2.95%)
Jan 05, 2021 0.2173 0.2238 0.2173 0.2238 3,752 -0.01(-3.62%)
Jan 04, 2021 0.2322 0.2322 0.2322 0.2322 1,500 +0.00(+0.87%)
Dec 31, 2020 0.2302 0.2302 0.2302 7,720 +0.03(+13.06%)
Dec 30, 2020 0.2200 0.2200 0.2036 0.2036 7,720 +0.02(+11.07%)
Dec 29, 2020 0.1844 0.1965 0.1833 0.1833 10,436 -0.87(-82.54%)
Dec 28, 2020 0.1900 2.180 0.1900 1.050 25,830 +0.86(+452.63%)
Dec 24, 2020 0.1900 0.1900 0.1900 0.1900 100 -0.00(-0.78%)
Dec 21, 2020 0.1915 0.1915 0.1915 0 +0.01(+8.31%)
Dec 14, 2020 0.1768 0.1768 0.1768 0 -0.02(-8.20%)
Dec 10, 2020 0.1926 0.1926 0.1926 0 +0.00(+0.00%)
Dec 07, 2020 0.1926 0.1926 0.1926 0 -0.04(-18.08%)
Dec 03, 2020 0.2351 0.2351 0.2351 0 +0.06(+30.97%)
Nov 23, 2020 0.1795 0.1795 0.1795 0 -0.01(-4.62%)
Nov 19, 2020 0.1882 0.1882 0.1882 0 +0.00(+0.00%)
Nov 17, 2020 0.1882 0.1882 0.1882 0 -0.05(-19.43%)
Nov 11, 2020 0.2336 0.2336 0.2336 0 -0.01(-4.07%)
Nov 09, 2020 0.2435 0.2435 0.2435 0 +0.02(+7.65%)
Nov 05, 2020 0.2262 0.2262 0.2262 0 -0.01(-3.91%)
Oct 29, 2020 0.2354 0.2354 0.2354 0 +0.00(+1.07%)
Oct 28, 2020 0.2329 0.2329 0.2329 0.2329 500 -0.01(-5.40%)
Oct 26, 2020 0.2462 0.2462 0.2462 0 -0.02(-7.62%)
Oct 23, 2020 0.2623 0.2666 0.2623 0.2665 20,100 -0.00(-1.30%)
Oct 22, 2020 0.2700 0.2761 0.2700 0.2700 12,812 +0.01(+3.17%)
Oct 21, 2020 0.2617 0.2617 0.2617 12 +0.00(+0.00%)
Oct 19, 2020 0.2617 0.2617 0.2617 0 -0.00(-1.58%)
Oct 15, 2020 0.2659 0.2659 0.2659 0 +0.04(+16.37%)
Oct 13, 2020 0.2285 0.2285 0.2285 0 +0.02(+8.81%)
Oct 12, 2020 0.1950 0.2100 0.1950 0.2100 10,000 -0.01(-3.85%)
Oct 07, 2020 0.2184 0.2184 0.2184 0 -0.05(-19.11%)
Oct 06, 2020 0.2474 0.2700 0.2474 0.2700 3,150 +0.02(+8.00%)
Oct 05, 2020 0.2563 0.2563 0.2500 0.2500 5,000 -0.00(-0.20%)
Oct 02, 2020 0.2600 0.2600 0.2505 0.2505 5,000 -0.02(-6.18%)
Oct 01, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.01(+2.69%)
Sep 30, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.83%)
Sep 29, 2020 0.3123 0.3123 0.2389 0.2389 20,000 +0.01(+3.87%)
Sep 28, 2020 0.2416 0.2416 0.2300 0.2300 16,000 +0.00(+0.57%)
Sep 23, 2020 0.2287 0.2287 0.2287 0 -0.04(-16.13%)
Sep 22, 2020 0.2727 0.2727 0.2727 0.2727 267 -0.01(-4.11%)
Sep 18, 2020 0.2844 0.2844 0.2844 0 -0.02(-5.17%)
Sep 15, 2020 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Sep 14, 2020 0.2999 0.2999 0.2999 0.2999 1,010 -0.04(-12.10%)
Sep 11, 2020 0.3800 0.3800 0.3412 0.3412 8,400 -0.03(-6.83%)
Sep 10, 2020 0.3598 0.3662 0.3570 0.3662 8,000 +0.02(+5.93%)
Sep 09, 2020 0.3457 0.3457 0.3332 0.3457 7,000 +0.05(+15.43%)
Sep 08, 2020 0.2995 0.2995 0.2995 0.2995 1,600 +0.01(+4.72%)
Sep 04, 2020 0.2860 0.2860 0.2860 0.2860 1,000 -0.01(-3.57%)
Sep 03, 2020 0.2977 0.3129 0.2966 0.2966 11,445 -0.00(-1.13%)
Sep 02, 2020 0.2980 0.3000 0.2980 0.3000 3,500 +0.00(+0.57%)
Sep 01, 2020 0.3300 0.3300 0.2983 0.2983 22,000 +0.02(+8.67%)
Aug 27, 2020 0.2745 0.2745 0.2745 0 +0.02(+9.80%)
Aug 25, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 24, 2020 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-2.98%)
Aug 20, 2020 0.2886 0.2886 0.2886 0 +0.07(+32.69%)
Jul 08, 2020 0.2175 0.2175 0.2175 0 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.