Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.855 3.855 3.855 3.855 212 -0.12(-2.90%)
Apr 28, 2022 3.999 4.000 3.970 3.970 834 -0.16(-3.78%)
Apr 27, 2022 3.970 4.126 3.890 4.126 4,968 +0.34(+9.01%)
Apr 26, 2022 4.000 4.000 3.679 3.785 6,042 -0.06(-1.69%)
Apr 25, 2022 3.950 3.950 3.848 3.850 3,471 -0.00(-0.06%)
Apr 22, 2022 4.050 4.050 3.782 3.852 8,929 -0.23(-5.70%)
Apr 21, 2022 4.240 4.350 4.080 4.085 2,179 -0.03(-0.84%)
Apr 20, 2022 4.340 4.400 4.120 4.120 2,598 -0.23(-5.34%)
Apr 19, 2022 4.338 4.420 4.338 4.353 1,265 -0.06(-1.30%)
Apr 18, 2022 4.350 4.410 4.330 4.410 7,206 +0.09(+2.08%)
Apr 14, 2022 4.375 4.375 4.300 4.320 2,217 -0.04(-0.92%)
Apr 13, 2022 5.390 5.390 4.244 4.360 2,514 -0.06(-1.36%)
Apr 12, 2022 4.405 4.430 4.300 4.420 2,488 +0.09(+2.08%)
Apr 11, 2022 4.219 4.510 4.000 4.330 4,331 -0.18(-3.89%)
Apr 08, 2022 4.464 4.505 4.400 4.505 2,119 +0.11(+2.40%)
Apr 07, 2022 4.420 4.420 4.400 4.400 2,684 -0.04(-0.90%)
Apr 06, 2022 4.490 4.530 4.391 4.440 6,263 -0.16(-3.38%)
Apr 05, 2022 4.600 4.730 4.590 4.595 7,808 -0.07(-1.60%)
Apr 04, 2022 4.490 4.800 4.490 4.670 8,144 +0.00(+0.00%)
Apr 01, 2022 4.650 4.760 4.650 4.670 1,712 +0.00(+0.00%)
Mar 31, 2022 4.700 4.741 4.670 4.670 2,697 -0.12(-2.51%)
Mar 30, 2022 4.690 4.806 4.690 4.790 14,376 +0.12(+2.57%)
Mar 29, 2022 4.870 4.955 4.660 4.670 3,852 +0.00(+0.00%)
Mar 28, 2022 4.810 4.820 4.670 4.670 10,368 -0.18(-3.71%)
Mar 25, 2022 4.786 4.850 4.700 4.850 6,686 +0.14(+2.99%)
Mar 24, 2022 4.860 5.005 4.700 4.709 12,993 -0.23(-4.61%)
Mar 23, 2022 4.960 4.980 4.700 4.937 46,776 +0.58(+13.23%)
Mar 22, 2022 3.800 4.360 3.800 4.360 33,868 +0.58(+15.34%)
Mar 21, 2022 3.710 4.000 3.650 3.780 3,861 +0.07(+1.89%)
Mar 18, 2022 3.730 3.730 3.653 3.710 3,598 +0.05(+1.44%)
Mar 17, 2022 3.740 3.740 3.658 3.658 2,357 +0.08(+2.16%)
Mar 16, 2022 3.740 3.740 3.410 3.580 8,871 +0.05(+1.42%)
Mar 15, 2022 3.420 3.530 3.360 3.530 5,056 +0.03(+0.86%)
Mar 14, 2022 3.570 3.610 3.500 3.500 8,396 -0.08(-2.23%)
Mar 11, 2022 3.583 3.583 3.580 3.580 3,112 +0.02(+0.60%)
Mar 10, 2022 3.625 3.661 3.558 3.558 6,101 -0.02(-0.46%)
Mar 09, 2022 3.700 3.752 3.575 3.575 5,690 -0.00(-0.14%)
Mar 08, 2022 3.540 3.580 3.310 3.580 4,733 +0.31(+9.48%)
Mar 07, 2022 3.275 3.306 3.250 3.270 17,930 -0.19(-5.49%)
Mar 04, 2022 3.400 3.460 3.400 3.460 1,035 -0.24(-6.49%)
Mar 03, 2022 3.700 3.700 3.700 3.700 580 +0.10(+2.78%)
Mar 02, 2022 3.590 3.600 3.550 3.600 2,453 +0.12(+3.60%)
Mar 01, 2022 3.600 3.600 3.460 3.475 1,918 -0.21(-5.57%)
Feb 28, 2022 3.640 3.689 3.640 3.680 978 -0.07(-1.87%)
Feb 25, 2022 3.710 3.852 3.710 3.750 4,890 +0.31(+9.15%)
Feb 24, 2022 3.220 3.440 3.100 3.436 14,962 -0.15(-4.30%)
Feb 23, 2022 3.500 3.705 3.500 3.590 1,981 +0.00(+0.00%)
Feb 22, 2022 3.650 3.730 3.493 3.590 3,807 -0.18(-4.77%)
Feb 18, 2022 3.770 0 +0.00(+0.00%)
Feb 17, 2022 4.150 4.150 3.770 3.770 13,234 -0.14(-3.58%)
Feb 16, 2022 3.936 4.000 3.910 3.910 4,238 -0.03(-0.76%)
Feb 15, 2022 3.720 3.940 3.720 3.940 14,352 +0.24(+6.41%)
Feb 14, 2022 3.900 3.900 3.700 3.703 7,118 -0.24(-6.02%)
Feb 11, 2022 4.135 4.135 3.940 3.940 13,399 -0.19(-4.60%)
Feb 10, 2022 4.127 4.160 4.000 4.130 3,958 +0.02(+0.49%)
Feb 09, 2022 4.210 4.210 4.100 4.110 1,841 +0.04(+0.98%)
Feb 08, 2022 4.280 4.280 4.070 4.070 3,462 -0.19(-4.42%)
Feb 07, 2022 4.215 4.258 4.170 4.258 10,489 +0.13(+3.10%)
Feb 04, 2022 4.270 4.270 4.115 4.130 7,823 -0.01(-0.24%)
Feb 03, 2022 4.332 4.140 7,585 -0.28(-6.33%)
Feb 02, 2022 4.460 4.566 4.267 4.420 8,215 +0.28(+6.76%)
Feb 01, 2022 4.210 4.230 4.090 4.140 1,590 +0.00(+0.06%)
Jan 31, 2022 4.040 4.138 3.930 4.138 5,426 +0.18(+4.55%)
Jan 28, 2022 3.895 4.270 3.895 3.958 9,363 +0.03(+0.70%)
Jan 27, 2022 4.070 4.135 3.780 3.930 38,885 +0.26(+7.08%)
Jan 26, 2022 4.084 4.190 3.670 3.670 24,697 -0.02(-0.54%)
Jan 25, 2022 3.880 3.880 3.636 3.690 6,737 -0.26(-6.58%)
Jan 24, 2022 3.610 3.950 3.423 3.950 25,066 -0.11(-2.71%)
Jan 21, 2022 4.150 4.310 4.048 4.060 22,800 -0.31(-7.09%)
Jan 20, 2022 4.500 4.605 4.360 4.370 27,553 -0.16(-3.43%)
Jan 19, 2022 4.890 4.890 4.470 4.525 5,922 -0.06(-1.42%)
Jan 18, 2022 4.800 4.800 4.480 4.590 13,144 +0.07(+1.55%)
Jan 14, 2022 4.520 0 -0.22(-4.64%)
Jan 13, 2022 4.948 4.956 4.733 4.740 2,434 -0.15(-3.17%)
Jan 12, 2022 5.025 5.025 4.863 4.895 2,066 -0.10(-2.04%)
Jan 11, 2022 4.810 4.997 4.781 4.997 9,325 +0.27(+5.75%)
Jan 10, 2022 5.063 5.070 4.725 4.725 10,704 -0.39(-7.53%)
Jan 07, 2022 5.130 5.280 4.940 5.110 11,997 -0.04(-0.83%)
Jan 06, 2022 5.299 5.380 5.150 5.153 11,959 -0.32(-5.88%)
Jan 05, 2022 5.650 5.650 5.475 5.475 5,209 -0.06(-1.16%)
Jan 04, 2022 5.753 5.753 5.365 5.539 14,490 -0.46(-7.68%)
Jan 03, 2022 5.981 6.500 5.610 6.000 15,118 +0.03(+0.50%)
Dec 31, 2021 4.972 5.970 4.900 5.970 20,317 +1.17(+24.34%)
Dec 30, 2021 4.950 4.950 4.801 4.801 7,235 -0.38(-7.31%)
Dec 29, 2021 5.350 5.400 5.145 5.180 13,608 -0.07(-1.33%)
Dec 28, 2021 5.500 5.500 5.250 5.250 4,096 +0.03(+0.48%)
Dec 27, 2021 5.100 5.800 5.100 5.225 8,722 +0.12(+2.45%)
Dec 23, 2021 4.760 5.120 4.760 5.100 7,233 +0.43(+9.21%)
Dec 22, 2021 4.710 4.710 4.570 4.670 4,546 -0.04(-0.85%)
Dec 21, 2021 4.537 4.710 4.395 4.710 17,123 +0.31(+7.05%)
Dec 20, 2021 4.530 4.530 4.280 4.400 12,973 -0.33(-6.98%)
Dec 17, 2021 4.660 4.730 4.540 4.730 2,772 +0.09(+1.87%)
Dec 16, 2021 4.840 4.840 4.630 4.643 1,854 -0.07(-1.42%)
Dec 15, 2021 4.500 4.720 4.500 4.710 4,049 +0.05(+1.07%)
Dec 14, 2021 4.860 5.050 4.620 4.660 7,993 -0.40(-7.91%)
Dec 13, 2021 4.980 5.274 4.980 5.060 4,292 -0.09(-1.75%)
Dec 10, 2021 5.286 5.365 5.100 5.150 10,156 -0.21(-3.92%)
Dec 09, 2021 5.610 5.610 5.270 5.360 7,744 -0.16(-2.82%)
Dec 08, 2021 5.380 5.640 5.320 5.516 6,027 +0.14(+2.61%)
Dec 07, 2021 5.330 5.440 4.870 5.375 9,720 +0.35(+6.97%)
Dec 06, 2021 5.680 5.680 4.945 5.025 21,733 -0.42(-7.80%)
Dec 03, 2021 5.450 5.450 5.320 5.450 64,286 +0.02(+0.37%)
Dec 02, 2021 5.340 5.480 5.300 5.430 5,494 +0.05(+0.87%)
Dec 01, 2021 5.700 5.718 5.350 5.383 12,984 +0.04(+0.71%)
Nov 30, 2021 5.710 5.710 5.300 5.345 19,977 -0.50(-8.63%)
Nov 29, 2021 5.570 5.860 5.350 5.850 55,884 +0.49(+9.24%)
Nov 26, 2021 5.280 5.400 5.260 5.355 12,222 -0.41(-7.19%)
Nov 24, 2021 5.637 5.788 5.600 5.770 7,134 -0.01(-0.17%)
Nov 23, 2021 6.640 6.640 5.663 5.780 17,439 -0.27(-4.46%)
Nov 22, 2021 5.850 6.170 5.830 6.050 8,882 +0.20(+3.36%)
Nov 19, 2021 6.370 6.370 5.796 5.854 15,683 -0.18(-2.93%)
Nov 18, 2021 6.480 6.030 5.860 6.030 91,185 -0.25(-3.98%)
Nov 17, 2021 5.910 6.280 5.910 6.280 17,877 +0.58(+10.26%)
Nov 16, 2021 5.800 5.910 5.585 5.696 17,761 -0.10(-1.75%)
Nov 15, 2021 5.610 6.031 5.330 5.797 23,563 +0.04(+0.78%)
Nov 12, 2021 5.633 5.907 5.490 5.752 29,805 +0.19(+3.33%)
Nov 11, 2021 5.850 5.850 5.370 5.566 43,568 -0.15(-2.68%)
Nov 09, 2021 5.570 5.850 5.570 5.720 32,435 +0.18(+3.25%)
Nov 08, 2021 6.000 6.000 5.320 5.540 26,544 -0.04(-0.74%)
Nov 05, 2021 5.890 5.890 5.376 5.581 103,647 -0.12(-2.08%)
Nov 04, 2021 6.350 6.350 5.691 5.700 44,089 -0.55(-8.87%)
Nov 03, 2021 6.150 6.320 6.150 6.255 18,577 +0.07(+1.13%)
Nov 02, 2021 6.316 6.580 6.147 6.185 15,471 -0.24(-3.80%)
Nov 01, 2021 6.270 6.480 6.279 6.429 60,971 +0.15(+2.39%)
Oct 29, 2021 6.460 6.500 6.211 6.279 22,181 -0.13(-2.10%)
Oct 28, 2021 6.170 6.510 6.069 6.414 60,957 +0.34(+5.51%)
Oct 27, 2021 6.050 6.368 5.970 6.079 25,697 -0.47(-7.19%)
Oct 26, 2021 6.800 6.550 31,211 -0.30(-4.38%)
Oct 25, 2021 6.770 6.990 6.500 6.850 23,286 +0.31(+4.74%)
Oct 22, 2021 6.348 6.787 6.176 6.540 35,001 -0.33(-4.80%)
Oct 21, 2021 7.080 7.080 6.640 6.870 27,632 -0.29(-4.05%)
Oct 20, 2021 7.530 7.530 6.339 7.160 93,906 -0.34(-4.60%)
Oct 19, 2021 6.805 7.505 6.730 7.505 85,272 +1.11(+17.27%)
Oct 18, 2021 6.590 6.770 5.997 6.400 93,122 -0.56(-8.05%)
Oct 15, 2021 5.650 7.070 5.650 6.960 105,988 +1.54(+28.30%)
Oct 14, 2021 5.050 5.425 4.910 5.425 32,601 +0.55(+11.39%)
Oct 13, 2021 4.781 4.870 4.710 4.870 11,779 +0.23(+4.96%)
Oct 12, 2021 4.970 4.980 4.460 4.640 58,485 +0.12(+2.65%)
Oct 11, 2021 4.240 4.660 4.240 4.520 22,316 +0.72(+18.95%)
Oct 08, 2021 3.800 3.800 3.800 3.800 520 +0.17(+4.54%)
Oct 07, 2021 3.150 3.680 3.150 3.635 3,723 +0.26(+7.86%)
Oct 06, 2021 3.350 3.447 3.300 3.370 4,950 -0.18(-5.07%)
Oct 05, 2021 3.705 3.890 3.550 3.550 8,894 -0.34(-8.66%)
Oct 04, 2021 3.923 3.923 3.770 3.887 3,434 +0.10(+2.55%)
Oct 01, 2021 3.850 3.850 3.780 3.790 5,167 -0.12(-3.07%)
Sep 30, 2021 3.910 3.910 3.910 3.910 325 -0.03(-0.77%)
Sep 29, 2021 3.941 3.941 3.941 3.941 220 -0.08(-1.98%)
Sep 28, 2021 4.000 4.050 4.000 4.020 659 +0.05(+1.26%)
Sep 27, 2021 4.038 4.250 3.950 3.970 863 -0.05(-1.24%)
Sep 24, 2021 4.003 4.080 4.003 4.020 752 +0.06(+1.64%)
Sep 23, 2021 4.250 4.250 3.955 3.955 5,563 -0.05(-1.37%)
Sep 22, 2021 4.070 4.070 3.980 4.010 5,082 +0.05(+1.26%)
Sep 21, 2021 4.071 4.071 3.960 3.960 905 +0.06(+1.54%)
Sep 20, 2021 4.046 4.150 3.890 3.900 9,756 -0.30(-7.14%)
Sep 17, 2021 4.250 4.250 4.100 4.200 1,156 +0.06(+1.36%)
Sep 16, 2021 4.160 4.260 4.144 4.144 7,966 -0.01(-0.15%)
Sep 15, 2021 4.110 4.150 3.890 4.150 4,396 +0.04(+0.97%)
Sep 14, 2021 4.115 4.115 4.110 4.110 388 -0.01(-0.24%)
Sep 13, 2021 4.140 4.140 4.120 4.120 1,600 +0.02(+0.49%)
Sep 10, 2021 4.300 4.300 4.100 4.100 5,756 -0.14(-3.30%)
Sep 09, 2021 4.290 4.290 4.240 4.240 1,487 -0.02(-0.47%)
Sep 08, 2021 4.160 4.260 4.160 4.260 2,970 +0.12(+2.90%)
Sep 07, 2021 4.150 4.180 4.130 4.140 11,004 +0.05(+1.22%)
Sep 03, 2021 4.090 4.090 4.090 4.090 1,913 +0.01(+0.25%)
Sep 02, 2021 4.070 4.080 4.070 4.080 361 +0.03(+0.74%)
Sep 01, 2021 4.080 4.090 4.045 4.050 4,439 +0.05(+1.25%)
Aug 31, 2021 4.160 4.160 4.000 4.000 3,519 -0.16(-3.85%)
Aug 30, 2021 4.360 4.360 4.110 4.160 3,647 +0.11(+2.72%)
Aug 27, 2021 4.050 4.050 4.050 4.050 1,431 +0.09(+2.27%)
Aug 26, 2021 4.132 4.132 3.960 3.960 4,282 -0.06(-1.49%)
Aug 25, 2021 4.047 4.047 4.020 4.020 250 -0.12(-2.90%)
Aug 24, 2021 4.140 4.140 4.110 4.140 1,848 +0.09(+2.22%)
Aug 23, 2021 4.071 4.071 4.050 4.050 1,243 +0.07(+1.79%)
Aug 20, 2021 3.990 3.990 3.979 3.979 1,772 +0.01(+0.22%)
Aug 19, 2021 3.980 3.980 3.923 3.970 3,564 -0.05(-1.24%)
Aug 18, 2021 4.187 4.187 4.020 4.020 4,025 -0.22(-5.19%)
Aug 17, 2021 4.030 4.430 4.030 4.240 3,916 -0.14(-3.20%)
Aug 16, 2021 4.550 4.550 4.355 4.380 2,305 -0.11(-2.50%)
Aug 13, 2021 4.517 4.630 4.400 4.492 1,577 -0.01(-0.17%)
Aug 12, 2021 4.800 4.800 4.500 4.500 511 -0.01(-0.14%)
Aug 11, 2021 4.670 4.670 4.500 4.506 2,058 -0.06(-1.40%)
Aug 10, 2021 4.660 4.700 4.550 4.570 3,472 -0.18(-3.79%)
Aug 09, 2021 4.380 4.750 4.380 4.750 12,388 +0.43(+9.95%)
Aug 06, 2021 4.340 4.340 4.240 4.320 5,061 +0.19(+4.60%)
Aug 05, 2021 4.420 4.420 4.130 4.130 4,106 -0.02(-0.48%)
Aug 04, 2021 4.150 4.160 4.090 4.150 3,588 +0.08(+1.96%)
Aug 03, 2021 3.910 4.070 3.910 4.070 2,249 +0.57(+16.29%)
Aug 02, 2021 3.450 3.500 3.450 3.500 1,820 -0.40(-10.26%)
Jul 30, 2021 3.841 3.900 3.841 3.900 1,006 -0.02(-0.40%)
Jul 29, 2021 3.916 3.916 3.916 3.916 235 -0.08(-1.91%)
Jul 27, 2021 3.992 3.992 3.992 29 -0.01(-0.20%)
Jul 26, 2021 4.000 4.000 4.000 4.000 120 +0.06(+1.46%)
Jul 23, 2021 3.993 4.000 3.942 3.942 1,989 -0.08(-1.93%)
Jul 22, 2021 4.020 4.020 4.020 4.020 251 -0.04(-0.99%)
Jul 21, 2021 4.060 4.060 4.060 4.060 105 +0.13(+3.19%)
Jul 20, 2021 3.906 4.010 3.906 3.935 667 +0.10(+2.71%)
Jul 19, 2021 3.610 3.900 3.610 3.831 2,273 -0.27(-6.67%)
Jul 16, 2021 4.066 4.110 4.066 4.105 819 +0.02(+0.37%)
Jul 15, 2021 4.070 4.115 4.070 4.090 5,557 -0.05(-1.21%)
Jul 14, 2021 4.140 4.140 4.140 4.140 282 -0.01(-0.22%)
Jul 13, 2021 4.145 4.149 4.070 4.149 4,474 -0.03(-0.62%)
Jul 12, 2021 4.090 4.175 4.090 4.175 751 -0.01(-0.24%)
Jul 09, 2021 4.050 4.185 4.050 4.185 1,028 +0.13(+3.33%)
Jul 08, 2021 4.024 4.150 3.966 4.050 5,714 -0.14(-3.34%)
Jul 06, 2021 4.190 4.190 4.190 121 +0.06(+1.55%)
Jul 02, 2021 4.250 4.250 4.126 4.126 1,767 -0.14(-3.26%)
Jul 01, 2021 4.520 4.520 4.147 4.265 750 +0.29(+7.43%)
Jun 30, 2021 3.950 3.970 3.946 3.970 1,678 +0.10(+2.58%)
Jun 29, 2021 4.132 4.132 3.850 3.870 6,866 -0.19(-4.73%)
Jun 28, 2021 4.298 4.345 3.991 4.062 15,247 -0.23(-5.31%)
Jun 25, 2021 4.650 4.650 4.270 4.290 22,322 -0.30(-6.61%)
Jun 24, 2021 5.125 5.125 4.580 4.594 12,592 -0.28(-5.67%)
Jun 23, 2021 4.500 4.875 4.500 4.870 16,515 +0.49(+11.19%)
Jun 22, 2021 4.310 4.380 4.310 4.380 11,527 +0.15(+3.63%)
Jun 21, 2021 4.147 4.230 4.128 4.227 10,350 +0.34(+8.87%)
Jun 18, 2021 4.000 4.000 3.882 3.882 7,771 +0.07(+1.75%)
Jun 17, 2021 3.743 3.878 3.743 3.815 2,192 +0.25(+7.01%)
Jun 16, 2021 3.820 3.820 3.565 3.565 17,080 +0.02(+0.43%)
Jun 15, 2021 3.500 3.660 3.430 3.550 6,055 +0.12(+3.50%)
Jun 14, 2021 3.340 3.430 3.340 3.430 4,697 +0.13(+3.79%)
Jun 11, 2021 3.150 3.348 3.150 3.305 4,810 -0.03(-0.83%)
Jun 10, 2021 3.340 3.340 3.320 3.333 2,035 +0.03(+0.99%)
Jun 09, 2021 3.250 3.300 3.250 3.300 1,340 -0.10(-2.94%)
Jun 08, 2021 3.210 3.400 3.210 3.400 1,328 -0.00(-0.07%)
Jun 07, 2021 3.140 3.404 3.140 3.402 2,616 +0.05(+1.56%)
Jun 04, 2021 3.336 3.350 3.336 3.350 1,133 +0.08(+2.45%)
Jun 03, 2021 3.270 3.270 3.250 3.270 824 -0.02(-0.68%)
Jun 02, 2021 3.300 3.330 3.292 3.292 15,779 -0.00(-0.12%)
Jun 01, 2021 3.490 3.490 3.253 3.297 2,913 +0.06(+1.75%)
May 28, 2021 3.275 3.275 3.240 3.240 1,401 -0.07(-2.10%)
May 27, 2021 3.290 3.310 3.285 3.310 2,887 -0.01(-0.37%)
May 26, 2021 3.310 3.322 3.299 3.322 1,778 +0.01(+0.36%)
May 25, 2021 3.327 3.360 3.090 3.310 5,924 -0.14(-4.06%)
May 24, 2021 3.940 3.940 3.150 3.450 2,555 +0.12(+3.60%)
May 21, 2021 3.590 3.590 3.330 3.330 800 -0.02(-0.69%)
May 20, 2021 3.100 3.353 3.100 3.353 2,091 +0.11(+3.51%)
May 19, 2021 3.310 3.314 3.188 3.240 11,658 -0.23(-6.64%)
May 18, 2021 3.346 3.470 3.346 3.470 545 +0.11(+3.31%)
May 17, 2021 3.315 3.359 3.315 3.359 1,446 -0.05(-1.50%)
May 14, 2021 3.300 3.460 3.289 3.410 11,132 +0.17(+5.23%)
May 13, 2021 3.610 3.610 3.229 3.241 15,865 -0.17(-4.93%)
May 12, 2021 3.250 3.480 3.250 3.409 18,828 +0.02(+0.72%)
May 11, 2021 3.550 3.550 3.384 3.384 4,151 -0.26(-7.06%)
May 10, 2021 3.680 3.680 3.612 3.642 7,354 -0.05(-1.31%)
May 07, 2021 3.650 3.690 3.640 3.690 757 +0.10(+2.79%)
May 06, 2021 4.025 4.050 3.590 3.590 4,107 -0.16(-4.27%)
May 05, 2021 3.740 3.750 3.680 3.750 10,170 +0.09(+2.35%)
May 04, 2021 4.040 4.040 3.657 3.664 7,353 -0.14(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.