Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.110 -0.040 (-3.48%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.850 3.850 3.687 3.710 1,300 +0.00(+0.00%)
Apr 29, 2021 3.650 3.748 3.600 3.710 4,181 +0.25(+7.23%)
Apr 28, 2021 3.670 3.680 3.440 3.460 15,196 -0.21(-5.72%)
Apr 27, 2021 3.720 3.720 3.605 3.670 3,502 -0.06(-1.61%)
Apr 26, 2021 3.780 3.900 3.645 3.730 14,401 +0.15(+4.09%)
Apr 23, 2021 3.690 3.690 3.570 3.583 2,600 -0.11(-2.89%)
Apr 22, 2021 3.690 3.880 3.600 3.690 2,264 +0.09(+2.50%)
Apr 21, 2021 3.655 3.655 3.600 3.600 2,059 -0.06(-1.69%)
Apr 20, 2021 3.830 3.830 3.662 3.662 1,534 -0.18(-4.64%)
Apr 19, 2021 3.751 3.840 3.710 3.840 2,734 +0.18(+4.90%)
Apr 16, 2021 3.870 3.870 3.661 3.661 18,700 -0.10(-2.64%)
Apr 15, 2021 3.911 3.911 3.750 3.760 1,350 -0.17(-4.33%)
Apr 14, 2021 3.893 3.930 3.893 3.930 850 -0.10(-2.48%)
Apr 13, 2021 3.980 4.051 3.980 4.030 4,283 +0.04(+1.00%)
Apr 12, 2021 3.995 4.052 3.990 3.990 3,124 -0.10(-2.56%)
Apr 09, 2021 4.070 4.122 4.030 4.095 3,100 +0.04(+1.11%)
Apr 08, 2021 3.970 4.054 3.970 4.050 3,410 +0.07(+1.76%)
Apr 07, 2021 3.869 3.980 3.869 3.980 2,047 -0.01(-0.25%)
Apr 06, 2021 4.010 4.034 3.990 3.990 1,188 +0.09(+2.31%)
Apr 05, 2021 3.901 3.960 3.770 3.900 5,352 -0.19(-4.65%)
Apr 01, 2021 3.620 4.090 3.620 4.090 5,300 +0.47(+12.91%)
Mar 31, 2021 3.550 3.622 3.270 3.622 45,465 +0.02(+0.62%)
Mar 30, 2021 3.631 3.640 3.508 3.600 6,029 -0.20(-5.30%)
Mar 29, 2021 3.497 4.110 3.497 3.802 15,237 +0.26(+7.23%)
Mar 26, 2021 3.790 3.790 3.545 3.545 2,500 -0.01(-0.25%)
Mar 25, 2021 3.500 4.130 3.250 3.554 7,702 +0.10(+3.02%)
Mar 24, 2021 3.880 4.950 3.340 3.450 15,375 -0.53(-13.26%)
Mar 23, 2021 4.000 4.950 3.891 3.977 13,963 -0.16(-3.86%)
Mar 22, 2021 4.200 7.000 4.120 4.137 18,187 -0.06(-1.46%)
Mar 19, 2021 4.138 4.198 3.970 4.198 4,500 +0.00(+0.07%)
Mar 18, 2021 4.190 4.490 4.000 4.196 5,844 +0.01(+0.33%)
Mar 17, 2021 3.875 4.200 3.742 4.182 18,066 +0.38(+10.05%)
Mar 16, 2021 3.361 4.000 3.361 3.800 38,828 +0.51(+15.56%)
Mar 15, 2021 3.250 3.329 3.194 3.288 9,373 +0.11(+3.41%)
Mar 12, 2021 3.207 3.210 3.131 3.180 5,100 -0.05(-1.40%)
Mar 11, 2021 2.995 3.800 2.908 3.225 30,283 +0.14(+4.63%)
Mar 10, 2021 3.135 3.136 3.029 3.082 3,517 -0.02(-0.57%)
Mar 09, 2021 2.750 3.131 2.750 3.100 12,174 +0.10(+3.33%)
Mar 08, 2021 3.120 3.550 2.950 3.000 31,939 -0.12(-3.86%)
Mar 05, 2021 3.075 3.180 2.650 3.120 95,600 +0.17(+5.78%)
Mar 04, 2021 3.270 3.270 2.929 2.950 8,632 -0.35(-10.61%)
Mar 03, 2021 3.334 3.475 3.300 3.300 2,903 -0.11(-3.23%)
Mar 02, 2021 3.406 3.416 3.366 3.410 1,781 +0.16(+4.92%)
Mar 01, 2021 3.275 3.367 3.244 3.250 8,468 +0.15(+4.72%)
Feb 26, 2021 3.119 3.159 3.104 3.104 4,700 -0.12(-3.61%)
Feb 25, 2021 3.492 3.492 3.220 3.220 1,105 -0.01(-0.29%)
Feb 24, 2021 3.229 3.229 3.229 2 +0.00(+0.00%)
Feb 23, 2021 3.357 3.360 3.137 3.229 32,611 -0.21(-6.14%)
Feb 22, 2021 3.470 3.499 3.305 3.441 9,716 -0.01(-0.17%)
Feb 19, 2021 3.350 3.571 3.345 3.446 7,100 +0.01(+0.18%)
Feb 18, 2021 3.490 3.514 3.271 3.440 31,217 -0.16(-4.57%)
Feb 17, 2021 3.920 3.920 3.605 3.605 4,033 -0.33(-8.27%)
Feb 16, 2021 3.833 3.949 3.792 3.930 16,394 +0.61(+18.55%)
Feb 12, 2021 3.332 3.389 3.309 3.315 3,100 -0.08(-2.28%)
Feb 11, 2021 3.610 3.648 3.387 3.392 19,071 -0.23(-6.23%)
Feb 10, 2021 3.953 3.953 3.533 3.618 23,956 -0.38(-9.46%)
Feb 09, 2021 4.175 4.175 3.650 3.996 25,815 -0.21(-4.98%)
Feb 08, 2021 4.195 4.205 4.111 4.205 6,778 +0.01(+0.25%)
Feb 05, 2021 4.304 4.304 4.000 4.195 5,400 +0.02(+0.48%)
Feb 04, 2021 4.140 4.176 3.962 4.175 3,016 +0.03(+0.73%)
Feb 03, 2021 4.020 4.200 3.984 4.145 7,901 -0.02(-0.59%)
Feb 02, 2021 4.211 4.211 4.125 4.170 3,613 +0.04(+0.96%)
Feb 01, 2021 4.247 4.261 4.043 4.130 14,905 +0.12(+3.04%)
Jan 29, 2021 3.976 4.151 3.976 4.008 12,500 -0.45(-10.19%)
Jan 28, 2021 4.638 4.638 4.360 4.463 8,162 -0.23(-4.84%)
Jan 27, 2021 4.499 4.777 4.198 4.690 14,317 -0.15(-3.11%)
Jan 26, 2021 4.994 5.033 4.838 4.840 3,706 -0.12(-2.50%)
Jan 25, 2021 5.346 5.346 4.723 4.964 28,398 -0.14(-2.75%)
Jan 22, 2021 4.904 5.410 4.898 5.105 11,800 +0.21(+4.29%)
Jan 21, 2021 4.880 4.895 4.627 4.895 17,592 -0.15(-2.90%)
Jan 20, 2021 5.223 5.245 4.970 5.041 39,434 -0.40(-7.38%)
Jan 19, 2021 5.130 5.442 4.940 5.442 46,470 +1.61(+41.84%)
Jan 15, 2021 3.870 4.000 3.415 3.837 35,100 -0.67(-14.80%)
Jan 14, 2021 6.253 6.989 3.886 4.503 185,271 -0.35(-7.17%)
Jan 13, 2021 4.360 4.851 4.233 4.851 91,855 +1.17(+31.65%)
Jan 12, 2021 2.894 3.803 2.890 3.685 50,064 +0.79(+27.22%)
Jan 11, 2021 1.608 2.907 1.608 2.897 30,406 +1.31(+82.73%)
Jan 08, 2021 1.565 1.585 1.510 1.585 5,800 -0.01(-0.47%)
Jan 07, 2021 1.593 1.593 1.593 1.593 403 +0.01(+0.67%)
Jan 06, 2021 1.645 1.680 1.554 1.582 194,049 +0.01(+0.76%)
Jan 05, 2021 1.412 1.582 1.412 1.570 12,218 +0.22(+16.24%)
Jan 04, 2021 1.358 1.358 1.351 1.351 1,450 +0.05(+3.72%)
Dec 31, 2020 1.302 1.302 1.302 1,603 +0.05(+4.18%)
Dec 30, 2020 1.204 1.250 1.170 1.250 1,603 +0.11(+9.65%)
Dec 29, 2020 1.208 1.208 1.133 1.140 4,703 +0.24(+26.71%)
Dec 24, 2020 0.8997 0.8997 0.8997 0 +0.00(+0.00%)
Dec 23, 2020 0.9521 1.035 0.8997 0.8997 1,759 +0.05(+5.86%)
Dec 22, 2020 0.8574 0.8574 0.8499 0.8499 505 -0.03(-3.42%)
Dec 21, 2020 0.8800 0.8800 0.8800 0.8800 204 +0.01(+1.08%)
Dec 18, 2020 0.8706 0.8706 0.8706 0.8706 100 +0.00(+0.32%)
Dec 17, 2020 0.8581 0.8678 0.8581 0.8678 10,004 -0.09(-9.46%)
Dec 16, 2020 0.9585 0.9585 0.9585 3 +0.00(+0.00%)
Dec 15, 2020 0.9610 0.9610 0.9585 0.9585 1,614 -0.01(-0.94%)
Dec 14, 2020 0.9676 0.9676 0.9676 146 +0.00(+0.00%)
Dec 11, 2020 0.9661 0.9677 0.9661 0.9676 1,300 +0.18(+22.53%)
Dec 10, 2020 0.7897 0.7897 0.7897 0.7897 1,004 -0.11(-12.68%)
Dec 09, 2020 0.9044 0.9044 0.9044 0.9044 104 -0.00(-0.46%)
Dec 08, 2020 0.9086 0.9086 0.9086 0.9086 7,036 -0.00(-0.02%)
Dec 07, 2020 0.9088 0.9088 0.9088 6 +0.00(+0.00%)
Dec 04, 2020 0.9158 0.9158 0.9084 0.9088 2,100 +0.02(+2.39%)
Dec 03, 2020 0.8876 0.8876 0.8876 0.8876 1,006 +0.04(+5.17%)
Dec 02, 2020 0.8440 0.8440 0.8440 6 +0.00(+0.00%)
Dec 01, 2020 0.8443 0.8443 0.8440 0.8440 1,653 +0.08(+10.24%)
Nov 30, 2020 0.7656 0.7656 0.7656 28 +0.00(+0.00%)
Nov 27, 2020 0.7656 0.7656 0.7656 8 +0.00(+0.00%)
Nov 25, 2020 0.7656 0.7656 0.7656 8 +0.00(+0.00%)
Nov 24, 2020 0.7656 0.7656 0.7656 0.7656 17,503 +0.07(+9.37%)
Nov 23, 2020 0.7000 0.7000 0.7000 8 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.01(+1.29%)
Nov 19, 2020 0.6911 0.6911 0.6911 6 +0.00(+0.00%)
Nov 18, 2020 0.6911 0.6911 0.6911 6 +0.00(+0.00%)
Nov 17, 2020 0.6911 0.6911 0.6911 0.6911 1,005 -0.01(-1.23%)
Nov 16, 2020 0.7148 0.7148 0.6997 0.6997 1,160 -0.01(-1.38%)
Nov 13, 2020 0.7095 0.7095 0.7095 0.7095 100 +0.03(+3.93%)
Nov 12, 2020 0.6827 0.6827 0.6827 0.6827 5,000 +0.02(+2.34%)
Nov 11, 2020 0.6671 0.6671 0.6671 10 +0.00(+0.00%)
Nov 10, 2020 0.6671 0.6671 0.6671 8 +0.00(+0.00%)
Nov 09, 2020 0.6671 0.6671 0.6671 0.6671 208 -0.10(-12.56%)
Nov 06, 2020 0.7629 0.7629 0.7629 0.7629 200 +0.11(+16.07%)
Nov 05, 2020 0.6573 0.6573 0.6573 10 +0.00(+0.00%)
Nov 04, 2020 0.6573 0.6573 0.6573 10 +0.00(+0.00%)
Nov 03, 2020 0.6573 0.6573 0.6573 5 +0.00(+0.00%)
Nov 02, 2020 0.6573 0.6573 0.6573 12 +0.00(+0.00%)
Oct 30, 2020 0.6573 0.6573 0.6573 8 +0.00(+0.00%)
Oct 29, 2020 0.6573 0.6573 0.6573 5 +0.00(+0.00%)
Oct 28, 2020 0.6573 0.6573 0.6573 5 +0.00(+0.00%)
Oct 27, 2020 0.6573 0.6573 0.6573 0.6573 6,010 -0.14(-17.33%)
Oct 26, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 23, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 22, 2020 0.7951 0.7951 0.7951 20 +0.00(+0.00%)
Oct 21, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 20, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 19, 2020 0.7951 0.7951 0.7951 10 +0.00(+0.00%)
Oct 16, 2020 0.7951 0.7951 0.7951 10 +0.00(+0.00%)
Oct 15, 2020 0.7951 0.7951 0.7951 33 +0.00(+0.00%)
Oct 14, 2020 0.7951 0.7951 0.7951 0.7951 1,510 +0.05(+6.71%)
Oct 09, 2020 0.7451 0.7451 0.7451 0 +0.00(+0.00%)
Oct 08, 2020 0.7451 0.7451 0.7451 0.7451 1,002 -0.08(-9.71%)
Oct 06, 2020 0.8252 0.8252 0.8252 0 +0.00(+0.00%)
Oct 05, 2020 0.8255 0.8255 0.8252 0.8252 2,100 +0.06(+7.20%)
Oct 02, 2020 0.7698 0.7698 0.7698 0.7698 900 +0.28(+57.49%)
Sep 15, 2020 0.4888 0.4888 0.4888 0 -0.04(-7.60%)
Sep 08, 2020 0.5290 0.5290 0.5290 0 -0.00(-0.25%)
Sep 04, 2020 0.5303 0.5303 0.5303 26 +0.00(+0.00%)
Sep 03, 2020 0.5303 0.5303 0.5303 25 +0.00(+0.00%)
Sep 02, 2020 0.5303 0.5303 0.5303 0.5303 125 +0.09(+19.98%)
Aug 27, 2020 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Aug 14, 2020 0.4420 0.4420 0.4420 0 -0.05(-10.62%)
Aug 12, 2020 0.4945 0.4945 0.4945 0 +0.00(+0.30%)
Aug 06, 2020 0.4930 0.4930 0.4930 0 -0.03(-5.06%)
Aug 05, 2020 0.5193 0.5193 0.5193 25 +0.00(+0.00%)
Jul 27, 2020 0.5193 0.5193 0.5193 0 +0.10(+25.25%)
Jul 23, 2020 0.4146 0.4146 0.4146 0 -0.03(-7.56%)
Jul 16, 2020 0.4485 0.4485 0.4485 0 +0.00(+0.29%)
Jul 15, 2020 0.4472 0.4472 0.4472 0.4472 100 +0.05(+13.24%)
Jul 13, 2020 0.3949 0.3949 0.3949 0 -0.01(-1.86%)
Jul 09, 2020 0.4024 0.4024 0.4024 0 -0.04(-8.34%)
Jul 06, 2020 0.4390 0.4390 0.4390 0 -0.03(-5.94%)
Jun 30, 2020 0.4667 0.4667 0.4667 0 -0.04(-7.18%)
Jun 24, 2020 0.5028 0.5028 0.5028 0 +0.09(+23.05%)
Jun 08, 2020 0.4086 0.4086 0.4086 0 +0.05(+12.75%)
May 21, 2020 0.3624 0.3624 0.3624 0 -0.03(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.