Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.200 +0.130 (+12.15%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.4023 0.4023 0.4023 0 +0.05(+14.78%)
Apr 06, 2020 0.3505 0.3505 0.3505 0 -0.01(-1.93%)
Mar 30, 2020 0.3574 0.3574 0.3574 0 -0.21(-37.41%)
Feb 18, 2020 0.5710 0.5710 0.5710 0 -0.01(-0.99%)
Feb 14, 2020 0.5766 0.5767 0.5766 0.5767 12,500 +0.00(+0.30%)
Feb 12, 2020 0.5750 0.5750 0.5750 0 -0.06(-9.96%)
Jan 30, 2020 0.6386 0.6386 0.6386 0 +0.03(+5.78%)
Jan 27, 2020 0.6037 0.6037 0.6037 0 +0.19(+47.53%)
Jan 24, 2020 0.4092 0.4092 0.4092 25 +0.00(+0.00%)
Jan 21, 2020 0.4092 0.4092 0.4092 0 +0.00(+0.00%)
Jan 15, 2020 0.4092 0.4092 0.4092 0 +0.04(+9.41%)
Dec 06, 2019 0.3740 0.3740 0.3740 0 +0.00(+0.27%)
Nov 21, 2019 0.3730 0.3730 0.3730 0 -0.01(-1.84%)
Oct 09, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.95%)
Sep 12, 2019 0.4220 0.4220 0.4220 0 +0.01(+2.18%)
Aug 29, 2019 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Jul 23, 2019 0.4130 0.4130 0.4130 0 +0.01(+3.25%)
Jul 01, 2019 0.4000 0.4000 0.4000 0 -0.08(-17.36%)
Jun 27, 2019 0.4840 0.4840 0.4840 0 -0.11(-18.38%)
Jun 21, 2019 0.5930 0.5930 0.5930 0 +0.11(+21.77%)
Jun 17, 2019 0.4870 0.4870 0.4870 0 +0.04(+9.91%)
Jun 14, 2019 0.4450 0.4516 0.4431 0.4431 3,500 -0.01(-2.19%)
Jun 13, 2019 0.4543 0.4543 0.4530 0.4530 700 -0.07(-13.38%)
May 29, 2019 0.5230 0.5230 0.5230 0 -0.03(-5.60%)
May 23, 2019 0.5540 0.5540 0.5540 0 -0.00(-0.36%)
May 13, 2019 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.