Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.240 -0.055 (-4.25%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6686 0.6686 0.6686 0 -0.04(-6.23%)
Mar 28, 2017 0.7130 0.7130 0.7130 0 +0.01(+0.99%)
Mar 24, 2017 0.7060 0.7060 0.7060 0 -0.01(-0.98%)
Mar 22, 2017 0.7130 0.7130 0.7130 0 -0.00(-0.42%)
Mar 21, 2017 0.7250 0.7250 0.7160 0.7160 6,000 -0.02(-2.44%)
Mar 17, 2017 0.7339 0.7339 0.7339 0 +0.05(+6.83%)
Mar 10, 2017 0.6870 0.6870 0.6870 0 -0.00(-0.42%)
Mar 09, 2017 0.6828 0.6899 0.6642 0.6899 2,900 -0.02(-2.14%)
Feb 23, 2017 0.7050 0.7050 0.7050 0 +0.04(+5.54%)
Feb 10, 2017 0.6680 0.6680 0.6680 0 -0.01(-1.23%)
Feb 09, 2017 0.6763 0.6763 0.6763 0.6763 10,500 +0.04(+6.39%)
Jan 19, 2017 0.6357 0.6357 0.6357 6,000 -0.03(-4.74%)
Jan 13, 2017 0.6673 0.6673 0.6673 0 +0.02(+2.82%)
Jan 06, 2017 0.6490 0.6490 0.6490 0 +0.01(+1.41%)
Dec 28, 2016 0.6400 0.6400 0.6400 0 +0.03(+5.44%)
Dec 15, 2016 0.6070 0.6070 0.6070 0 -0.12(-16.85%)
Nov 15, 2016 0.7300 0.7300 0.7300 0 +0.14(+24.30%)
Nov 14, 2016 0.5873 0.5873 0.5873 0.5873 156 -0.05(-8.23%)
Nov 11, 2016 0.6400 0.6400 0.6400 0.6400 3,000 -0.15(-18.78%)
Nov 07, 2016 0.7880 0.7880 0.7880 0 +0.04(+5.63%)
Oct 20, 2016 0.7460 0.7460 0.7460 25 -0.04(-4.52%)
Oct 18, 2016 0.7813 0.7813 0.7813 0 -0.04(-5.30%)
Oct 12, 2016 0.8250 0.8250 0.8250 0 +0.03(+3.77%)
Oct 10, 2016 0.7950 0.7950 0.7950 0 -0.01(-1.24%)
Oct 05, 2016 0.8050 0.8050 0.8050 0 -0.00(-0.12%)
Oct 03, 2016 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Sep 30, 2016 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Sep 29, 2016 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Sep 28, 2016 0.8060 0.8060 0.8060 0 +0.17(+26.13%)
Sep 27, 2016 0.6390 0.6390 0.6390 0.6390 0 +0.00(+0.00%)
Sep 13, 2016 0.6390 0.6390 0.6390 0 +0.14(+28.26%)
Sep 06, 2016 0.4982 0.4982 0.4982 0 +0.02(+3.23%)
Aug 26, 2016 0.4826 0.4826 0.4826 0 -0.02(-4.09%)
Aug 16, 2016 0.5032 0.5032 0.5032 0 +0.05(+11.33%)
Aug 15, 2016 0.4520 0.4520 0.4520 0.4520 1,000 -0.02(-3.42%)
Aug 05, 2016 0.4680 0.4680 0.4680 0 -0.02(-3.90%)
Aug 04, 2016 0.4870 0.4870 0.4870 0.4870 300 +0.06(+14.59%)
Jul 28, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.87%)
Jul 25, 2016 0.4331 0.4331 0.4331 0 -0.01(-1.43%)
Jul 19, 2016 0.4394 0.4394 0.4394 0 -0.09(-16.94%)
Jul 18, 2016 0.5290 0.5290 0.5290 0.5290 200 -0.00(-0.19%)
Jul 15, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.14(+35.90%)
Jul 13, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jul 05, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.11(+44.21%)
Jun 29, 2016 0.2427 0.2427 0.2427 0 +0.03(+11.64%)
Jun 22, 2016 0.2174 0.2174 0.2174 0 +0.01(+4.97%)
Jun 20, 2016 0.2071 0.2071 0.2071 0 +0.03(+19.02%)
Jun 16, 2016 0.1740 0.1740 0.1740 0 -0.02(-12.34%)
Jun 14, 2016 0.1985 0.1985 0.1985 0 -0.00(-1.49%)
Jun 09, 2016 0.2015 0.2015 0.2015 0 +0.00(+1.77%)
Jun 06, 2016 0.1980 0.1980 0.1980 0 -0.01(-2.46%)
Jun 03, 2016 0.2030 0.2030 0.2030 0.2030 3,000 +0.00(+0.50%)
Jun 02, 2016 0.2090 0.2090 0.1980 0.2020 4,400 +0.01(+6.88%)
Jun 01, 2016 0.1890 0.1890 0.1890 0.1890 2,545 +0.00(+0.00%)
May 27, 2016 0.1890 0.1890 0.1890 0 -0.06(-24.40%)
May 10, 2016 0.2500 0.2500 0.2500 0 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.