Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 14.41 0 -0.24(-1.67%)
Apr 24, 2023 14.65 14.65 14.65 14.65 140 +0.21(+1.49%)
Apr 20, 2023 14.44 0 +1.00(+7.44%)
Apr 10, 2023 13.44 0 -0.56(-4.00%)
Mar 29, 2023 14.00 0 +0.43(+3.13%)
Mar 28, 2023 13.57 13.57 13.57 13.57 560 -0.43(-3.04%)
Mar 27, 2023 14.00 14.00 14.00 14.00 100 -2.64(-15.87%)
Feb 17, 2023 16.64 6 -0.11(-0.66%)
Jan 31, 2023 16.75 0 +0.45(+2.76%)
Jan 17, 2023 16.30 128 +0.30(+1.88%)
Jan 09, 2023 16.00 0 +0.35(+2.24%)
Jan 06, 2023 15.65 15.65 15.65 15.65 128 +0.55(+3.64%)
Dec 30, 2022 15.10 0 +0.95(+6.71%)
Dec 23, 2022 14.15 0 -2.45(-14.76%)
Nov 30, 2022 16.60 55 +1.60(+10.67%)
Nov 21, 2022 15.00 0 -1.18(-7.29%)
Nov 14, 2022 16.18 31 +0.04(+0.25%)
Nov 08, 2022 16.14 0 +0.74(+4.81%)
Oct 20, 2022 15.40 0 +0.83(+5.70%)
Oct 04, 2022 14.57 43 +0.19(+1.32%)
Sep 28, 2022 14.38 0 -1.59(-9.96%)
Sep 27, 2022 15.97 15.97 15.97 15.97 100 -0.47(-2.86%)
Sep 16, 2022 16.44 116 +1.09(+7.10%)
Sep 15, 2022 15.35 15.50 15.35 15.35 3,030 +0.20(+1.32%)
Sep 13, 2022 15.15 48 +0.06(+0.40%)
Aug 22, 2022 15.09 0 +0.06(+0.40%)
Aug 01, 2022 15.03 0 +0.25(+1.69%)
Jul 25, 2022 14.78 0 +0.20(+1.37%)
Jul 15, 2022 14.58 0 +0.05(+0.34%)
Jul 12, 2022 14.53 0 +0.38(+2.69%)
Jul 08, 2022 14.15 65 +0.04(+0.28%)
Jul 07, 2022 14.11 14.11 13.95 14.11 323 +0.28(+2.02%)
Jul 05, 2022 13.83 0 +0.74(+5.65%)
Jun 24, 2022 13.09 0 +0.53(+4.26%)
Jun 16, 2022 12.56 0 +0.30(+2.41%)
Jun 14, 2022 12.26 0 +0.09(+0.74%)
Jun 13, 2022 12.17 12.17 12.17 12.17 404 -1.33(-9.85%)
Jun 10, 2022 13.50 13.50 13.50 13.50 220 -0.02(-0.15%)
Jun 06, 2022 13.52 0 +0.00(+0.00%)
Jun 02, 2022 13.52 0 +0.52(+4.00%)
Jun 01, 2022 13.00 13.00 13.00 13.00 100 +1.60(+14.04%)
May 16, 2022 11.40 60 -0.03(-0.26%)
May 13, 2022 11.43 11.43 11.43 11.43 184 -1.57(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.