Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 16.40 16.40 16.40 0 -0.20(-1.20%)
Apr 24, 2013 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Apr 18, 2013 16.60 16.60 16.60 16.60 0 +1.70(+11.41%)
Apr 15, 2013 14.90 14.90 14.90 0 -0.66(-4.24%)
Apr 10, 2013 15.56 15.56 15.56 0 +0.19(+1.24%)
Apr 09, 2013 15.37 15.37 15.37 15.37 198 +0.47(+3.15%)
Apr 08, 2013 14.90 14.90 14.90 14.90 500 -1.15(-7.17%)
Mar 27, 2013 16.05 16.05 16.05 0 +0.11(+0.69%)
Mar 26, 2013 15.94 15.94 15.94 15.94 115 -0.11(-0.69%)
Mar 22, 2013 16.05 16.05 16.05 0 -0.29(-1.77%)
Mar 21, 2013 16.34 16.34 16.34 16.34 310 -0.60(-3.54%)
Mar 14, 2013 16.94 16.94 16.94 0 +0.01(+0.06%)
Mar 12, 2013 16.93 16.93 16.93 16.93 0 +0.01(+0.06%)
Mar 11, 2013 16.92 16.92 16.92 16.92 1,141 +1.02(+6.42%)
Mar 07, 2013 15.90 15.90 15.90 0 -0.35(-2.15%)
Mar 06, 2013 16.25 16.25 16.25 16.25 114 +0.12(+0.74%)
Mar 01, 2013 16.13 16.13 16.13 16.13 0 -0.52(-3.12%)
Feb 27, 2013 16.65 16.65 16.65 16.65 0 -0.10(-0.60%)
Feb 20, 2013 16.75 16.75 16.75 0 +0.25(+1.52%)
Feb 19, 2013 16.50 16.50 16.50 16.50 550 -0.22(-1.32%)
Feb 14, 2013 16.72 16.72 16.72 0 -0.05(-0.30%)
Feb 13, 2013 16.77 16.77 16.77 16.77 126 -0.23(-1.35%)
Feb 06, 2013 17.00 17.00 17.00 0 +0.38(+2.29%)
Feb 04, 2013 16.62 16.62 16.62 16.62 625 -0.01(-0.06%)
Jan 30, 2013 16.63 16.63 16.63 0 -0.12(-0.72%)
Jan 28, 2013 16.75 16.75 16.75 16.75 0 +0.40(+2.45%)
Jan 23, 2013 16.35 16.35 16.35 0 +10.83(+196.20%)
Jan 22, 2013 5.520 16.67 5.520 5.520 220 -11.38(-67.34%)
Jan 17, 2013 16.90 16.90 16.90 0 +0.40(+2.42%)
Jan 16, 2013 16.50 16.50 16.50 16.50 1,000 -0.57(-3.34%)
Jan 12, 2013 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Jan 11, 2013 17.36 17.36 17.07 17.07 542 +0.27(+1.61%)
Jan 08, 2013 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 04, 2013 16.80 16.80 16.80 16.80 0 +0.17(+1.02%)
Dec 28, 2012 16.63 16.63 16.63 16.63 0 -0.78(-4.48%)
Dec 26, 2012 17.41 17.41 17.41 17.41 0 -0.37(-2.08%)
Dec 20, 2012 17.78 17.78 17.78 0 +0.28(+1.60%)
Dec 19, 2012 17.66 18.15 17.50 17.50 1,844 +0.17(+0.98%)
Dec 12, 2012 17.33 17.33 17.33 0 +0.10(+0.58%)
Dec 07, 2012 17.23 17.23 17.23 0 +0.98(+6.03%)
Nov 15, 2012 16.25 16.25 16.25 0 -0.90(-5.25%)
Nov 08, 2012 17.15 17.15 17.15 0 +1.00(+6.19%)
Oct 31, 2012 16.15 16.15 16.15 0 +0.66(+4.26%)
Oct 24, 2012 15.49 15.49 15.49 0 +0.26(+1.71%)
Oct 22, 2012 15.23 15.23 15.23 0 +0.73(+5.03%)
Oct 19, 2012 14.50 14.50 14.50 14.50 13,667 -1.75(-10.77%)
Oct 18, 2012 16.25 16.25 16.25 16.25 100 +0.25(+1.56%)
Oct 16, 2012 16.00 16.00 16.00 0 -0.75(-4.48%)
Oct 06, 2012 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 05, 2012 16.75 16.75 16.75 16.75 100 +0.50(+3.08%)
Oct 03, 2012 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 01, 2012 16.25 16.25 16.25 16.25 0 +0.37(+2.33%)
Sep 27, 2012 15.88 15.88 15.88 0 +1.71(+12.07%)
Sep 17, 2012 14.17 14.17 14.17 0 +0.65(+4.81%)
Sep 12, 2012 13.52 13.52 13.52 0 +0.02(+0.15%)
Sep 10, 2012 13.50 13.50 13.50 0 -0.07(-0.52%)
Sep 05, 2012 13.57 13.57 13.57 0 +0.00(+0.00%)
Aug 29, 2012 13.57 13.57 13.57 0 -0.43(-3.07%)
Aug 21, 2012 14.00 14.00 14.00 0 +0.45(+3.32%)
Aug 13, 2012 13.55 13.55 13.55 0 +0.30(+2.26%)
Aug 09, 2012 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Aug 08, 2012 13.00 13.00 13.00 13.00 200 +0.45(+3.59%)
Aug 07, 2012 12.55 12.55 12.55 12.55 515 -0.11(-0.87%)
Aug 02, 2012 12.66 12.66 12.66 0 +0.16(+1.28%)
Jul 30, 2012 12.50 12.50 12.50 0 +0.50(+4.17%)
Jul 24, 2012 12.00 12.00 12.00 0 -1.25(-9.43%)
Jul 10, 2012 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 09, 2012 13.25 13.25 13.25 13.25 275 +0.25(+1.92%)
Jul 05, 2012 13.00 13.00 13.00 0 -0.30(-2.26%)
Jul 03, 2012 13.00 13.30 13.00 13.30 8,473 +0.80(+6.40%)
Jun 22, 2012 12.50 12.50 12.50 0 +0.40(+3.31%)
Jun 21, 2012 12.10 12.10 12.10 12.10 1,093 -0.34(-2.73%)
Jun 15, 2012 12.44 12.44 12.44 0 -0.06(-0.48%)
Jun 12, 2012 12.50 12.50 12.50 0 +0.75(+6.38%)
Jun 11, 2012 11.75 11.75 11.75 11.75 890 +0.25(+2.17%)
Jun 01, 2012 11.50 11.50 11.50 11.50 0 -0.25(-2.13%)
May 31, 2012 11.75 11.75 11.75 11.75 343 -0.25(-2.08%)
May 30, 2012 12.00 12.00 12.00 12.00 453 +0.34(+2.90%)
May 29, 2012 11.66 11.66 11.66 11.66 1,700 +0.42(+3.76%)
May 23, 2012 11.24 11.24 11.24 0 -0.01(-0.09%)
May 17, 2012 11.25 11.25 11.25 0 -1.55(-12.11%)
May 11, 2012 12.80 12.80 12.80 0 -0.20(-1.54%)
May 04, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.