Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 6.544 6.544 6.544 6.544 0 -0.21(-3.06%)
Apr 26, 2010 6.750 6.750 6.750 6.750 22,006 +0.15(+2.27%)
Apr 20, 2010 6.600 6.600 6.600 6.600 0 -0.07(-1.11%)
Apr 19, 2010 6.550 6.674 6.550 6.674 14,144 +0.07(+1.12%)
Apr 16, 2010 6.760 6.760 6.600 6.600 2,333 -0.15(-2.22%)
Apr 15, 2010 6.800 6.800 6.750 6.750 2,000 +0.00(+0.00%)
Apr 13, 2010 6.750 6.750 6.750 6.750 0 -0.20(-2.88%)
Apr 07, 2010 6.950 6.950 6.950 6.950 0 -1.85(-21.02%)
Apr 05, 2010 8.800 8.800 8.800 8.800 0 +0.17(+1.97%)
Apr 01, 2010 8.630 8.630 8.630 0 -0.02(-0.23%)
Mar 18, 2010 8.650 8.650 8.650 8.650 0 +0.20(+2.37%)
Mar 12, 2010 8.450 8.450 8.450 0 -0.15(-1.74%)
Mar 10, 2010 8.600 8.600 8.600 8.600 0 +0.30(+3.61%)
Mar 09, 2010 8.300 8.300 8.300 8.300 1,000 +0.20(+2.47%)
Mar 04, 2010 8.100 8.100 8.100 8.100 0 +0.65(+8.72%)
Feb 26, 2010 7.450 7.450 7.450 0 -0.07(-0.93%)
Feb 25, 2010 7.520 7.520 7.520 7.520 1,303 +0.17(+2.31%)
Feb 23, 2010 7.350 7.350 7.350 0 -0.10(-1.34%)
Feb 22, 2010 7.450 7.450 7.450 7.450 1,000 -0.05(-0.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.15(-1.96%)
Feb 09, 2010 7.650 7.650 7.650 0 +0.10(+1.32%)
Feb 05, 2010 7.550 7.550 7.550 0 -0.35(-4.43%)
Feb 02, 2010 7.900 7.900 7.900 0 +0.20(+2.60%)
Feb 01, 2010 7.700 7.700 7.700 7.700 500 +0.20(+2.67%)
Jan 28, 2010 7.500 7.500 7.500 7.500 0 -0.45(-5.66%)
Jan 25, 2010 7.950 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 22, 2010 8.150 8.150 8.150 8.150 1,120 +0.30(+3.82%)
Jan 21, 2010 8.250 8.250 7.850 7.850 3,000 -0.60(-7.10%)
Jan 19, 2010 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 15, 2010 8.400 8.400 8.400 0 -0.05(-0.59%)
Jan 14, 2010 8.450 8.450 8.450 8.450 2,000 +0.15(+1.81%)
Jan 12, 2010 8.300 8.300 8.300 8.300 0 +0.20(+2.47%)
Jan 04, 2010 8.100 8.100 8.100 0 +0.30(+3.85%)
Dec 28, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 18, 2009 7.800 7.800 7.800 0 +0.05(+0.65%)
Dec 10, 2009 7.750 7.750 7.750 0 -0.55(-6.63%)
Dec 07, 2009 8.300 8.300 8.300 8.300 0 +0.25(+3.11%)
Nov 27, 2009 8.050 8.050 8.050 8.050 0 -1.20(-12.97%)
Nov 24, 2009 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 23, 2009 9.250 9.250 9.250 9.250 460 +0.35(+3.93%)
Nov 09, 2009 8.900 8.900 8.900 0 +0.30(+3.49%)
Nov 06, 2009 8.600 8.600 8.600 8.600 466 -0.10(-1.15%)
Nov 04, 2009 8.700 8.700 8.700 8.700 0 -0.60(-6.45%)
Oct 19, 2009 9.300 9.300 9.300 0 +1.10(+13.41%)
Oct 09, 2009 8.200 8.200 8.200 0 +0.10(+1.23%)
Oct 08, 2009 8.100 8.100 8.100 8.100 2,000 +0.00(+0.00%)
Oct 07, 2009 8.100 8.100 8.100 8.100 4,125 +0.10(+1.25%)
Sep 30, 2009 8.000 8.000 8.000 8.000 0 -0.28(-3.38%)
Sep 28, 2009 8.280 8.280 8.280 0 +0.28(+3.50%)
Sep 25, 2009 8.000 8.000 8.000 8.000 1,500 +0.07(+0.88%)
Sep 24, 2009 7.930 7.930 7.930 7.930 1,135 -0.22(-2.70%)
Sep 21, 2009 8.150 8.150 8.150 0 -0.40(-4.68%)
Sep 17, 2009 8.550 8.550 8.550 0 -0.15(-1.72%)
Sep 16, 2009 8.700 8.700 8.700 8.700 500 +0.15(+1.75%)
Sep 04, 2009 8.550 8.550 8.550 0 -0.75(-8.06%)
Aug 28, 2009 9.300 9.300 9.300 0 -0.20(-2.11%)
Aug 21, 2009 9.500 9.500 9.500 0 +0.45(+4.97%)
Aug 17, 2009 9.050 9.050 9.050 0 +0.10(+1.12%)
Aug 11, 2009 8.950 8.950 8.950 8.950 0 +0.25(+2.87%)
Jul 27, 2009 8.700 8.700 8.700 0 +1.10(+14.47%)
Jul 15, 2009 7.600 7.600 7.600 0 +0.35(+4.83%)
Jul 14, 2009 7.250 7.250 7.250 7.250 2,900 +0.15(+2.11%)
Jul 07, 2009 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 06, 2009 7.100 7.100 7.100 7.100 500 -1.05(-12.88%)
Jul 01, 2009 8.150 8.150 8.150 8.150 1,000 +0.50(+6.54%)
Jun 30, 2009 7.650 7.650 7.650 7.650 215 +0.70(+10.07%)
Jun 23, 2009 6.950 6.950 6.950 6.950 0 -1.30(-15.76%)
Jun 12, 2009 8.250 8.250 8.250 0 +0.20(+2.48%)
Jun 08, 2009 8.050 8.050 8.050 0 -0.60(-6.94%)
May 27, 2009 8.650 8.650 8.650 8.650 0 +0.18(+2.13%)
May 18, 2009 8.470 8.470 8.470 0 +0.47(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.