Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.58	12.88	12.02	12.06	2,781,760	-0.50(-4.01%)
Apr 29, 2010	11.77	12.72	11.77	12.56	2,905,820	+0.93(+8.00%)
Apr 28, 2010	11.57	11.72	11.41	11.63	1,757,346	+0.23(+2.00%)
Apr 27, 2010	11.53	11.85	11.36	11.40	1,053	-0.27(-2.28%)
Apr 26, 2010	11.37	11.75	11.37	11.67	3,148,709	+0.44(+3.89%)
Apr 23, 2010	11.04	11.48	10.97	11.23	1,439,111	+0.25(+2.25%)
Apr 22, 2010	10.59	11.07	10.51	10.98	1,149,571	+0.20(+1.85%)
Apr 21, 2010	11.03	11.08	10.68	10.78	1,361,111	-0.28(-2.49%)
Apr 20, 2010	10.71	11.15	10.44	11.06	2,196,778	+0.53(+5.05%)
Apr 19, 2010	10.66	10.98	10.17	10.53	1,625,774	-0.16(-1.51%)
Apr 16, 2010	11.05	11.11	10.35	10.69	2,046,328	-0.44(-3.92%)
Apr 15, 2010	11.21	11.57	10.85	11.13	2,355,580	-0.36(-3.14%)
Apr 14, 2010	11.47	11.58	11.32	11.49	2,578,615	-0.01(-0.08%)
Apr 13, 2010	11.69	11.98	11.49	11.50	1,819,865	-0.23(-1.94%)
Apr 12, 2010	11.59	11.82	11.39	11.72	2,282,912	+0.02(+0.16%)
Apr 09, 2010	11.67	11.74	11.15	11.70	4,216,107	+0.10(+0.82%)
Apr 08, 2010	10.20	11.68	10.07	11.61	7,711,741	+1.29(+12.51%)
Apr 07, 2010	10.23	10.44	10.16	10.32	1,000,221	-0.06(-0.55%)
Apr 06, 2010	9.967	10.40	9.872	10.38	2,117,940	+0.72(+7.47%)
Apr 05, 2010	9.493	9.825	9.474	9.654	1,346,451	+0.23(+2.42%)
Apr 01, 2010	9.540	9.426	9.426	9.426	1,315,037	+0.05(+0.51%)
Mar 31, 2010	9.379	9.635	9.369	9.379	846,534	-0.05(-0.50%)
Mar 30, 2010	9.369	9.606	9.360	9.426	769,698	+0.07(+0.71%)
Mar 29, 2010	9.635	9.777	9.265	9.360	1,127,475	-0.24(-2.47%)
Mar 26, 2010	9.227	9.817	9.227	9.597	1,997,439	+0.40(+4.33%)
Mar 25, 2010	9.217	9.502	9.113	9.198	1,715,255	+0.10(+1.15%)
Mar 24, 2010	8.980	9.559	8.838	9.094	3,310,538	+0.13(+1.48%)
Mar 23, 2010	9.094	9.208	8.752	8.961	1,056,112	-0.10(-1.15%)
Mar 22, 2010	8.486	9.122	8.145	9.065	1,436,419	+0.49(+5.76%)
Mar 19, 2010	8.686	8.809	8.486	8.572	1,237,579	-0.11(-1.31%)
Mar 18, 2010	8.448	8.752	8.420	8.686	1,187,653	+0.28(+3.27%)
Mar 17, 2010	8.296	8.562	8.277	8.410	879,233	+0.15(+1.84%)
Mar 16, 2010	8.059	8.287	7.983	8.258	753,370	+0.24(+2.96%)
Mar 15, 2010	8.050	8.069	8.012	8.021	808,565	-0.26(-3.10%)
Mar 12, 2010	8.230	8.325	8.145	8.277	792,564	+0.11(+1.40%)
Mar 11, 2010	8.164	8.249	8.078	8.164	658,132	-0.09(-1.15%)
Mar 10, 2010	8.164	8.296	8.040	8.258	1,003,471	+0.19(+2.35%)
Mar 09, 2010	8.040	8.334	7.898	8.069	1,461,920	+0.00(+0.00%)
Mar 08, 2010	7.755	8.116	7.660	8.069	1,294,083	+0.32(+4.17%)
Mar 05, 2010	7.622	7.774	7.594	7.746	1,004,484	+0.20(+2.64%)
Mar 04, 2010	7.822	7.822	7.490	7.547	1,685,223	-0.28(-3.64%)
Mar 03, 2010	7.841	8.012	7.664	7.831	1,671,028	+0.06(+0.73%)
Mar 02, 2010	7.452	7.926	7.332	7.774	3,538,906	+0.49(+6.78%)
Mar 01, 2010	7.319	7.452	7.210	7.281	1,626,253	+0.03(+0.39%)
Feb 26, 2010	7.129	7.290	7.043	7.252	627,342	+0.12(+1.73%)
Feb 25, 2010	7.119	7.224	7.024	7.129	1,105,764	-0.12(-1.70%)
Feb 24, 2010	7.328	7.328	7.205	7.252	1,201,859	-0.07(-0.91%)
Feb 23, 2010	7.328	7.423	7.271	7.319	787,041	-0.08(-1.03%)
Feb 22, 2010	7.395	7.452	7.357	7.395	707,856	+0.04(+0.52%)
Feb 19, 2010	7.129	7.395	7.119	7.357	984,366	+0.15(+2.11%)
Feb 18, 2010	7.309	7.328	7.129	7.205	1,255,689	-0.17(-2.32%)
Feb 17, 2010	7.660	7.660	7.338	7.376	1,285,705	-0.26(-3.36%)
Feb 16, 2010	7.632	7.679	7.499	7.632	914,542	+0.05(+0.63%)
Feb 12, 2010	7.262	7.585	7.585	7.585	1,071,265	+0.20(+2.70%)
Feb 11, 2010	7.214	7.385	7.148	7.385	1,138,039	+0.16(+2.23%)
Feb 10, 2010	7.224	7.357	7.148	7.224	726,362	+0.00(+0.00%)
Feb 09, 2010	7.243	7.357	7.157	7.224	935,830	+0.07(+0.93%)
Feb 08, 2010	7.290	7.290	7.043	7.157	925,049	-0.09(-1.31%)
Feb 05, 2010	7.119	7.271	7.072	7.252	1,606,542	+0.11(+1.60%)
Feb 04, 2010	7.604	7.641	7.072	7.138	2,052,516	-0.59(-7.62%)
Feb 03, 2010	7.888	7.936	7.660	7.727	727,344	-0.26(-3.21%)
Feb 02, 2010	7.670	7.983	7.622	7.983	1,696,993	+0.37(+4.86%)
Feb 01, 2010	7.461	7.660	7.347	7.613	763,127	+0.21(+2.82%)
Jan 29, 2010	7.518	7.641	7.328	7.404	1,508,094	-0.10(-1.39%)
Jan 28, 2010	7.594	7.717	7.328	7.509	1,108,165	-0.08(-1.00%)
Jan 27, 2010	7.727	7.765	7.461	7.585	1,047,318	-0.14(-1.84%)
Jan 26, 2010	7.860	7.926	7.727	7.727	847,997	-0.17(-2.16%)
Jan 25, 2010	8.145	8.145	7.736	7.898	860,796	-0.06(-0.72%)
Jan 22, 2010	8.287	8.353	7.917	7.955	1,196,958	-0.36(-4.34%)
Jan 21, 2010	8.391	8.496	8.230	8.315	1,263,361	-0.07(-0.79%)
Jan 20, 2010	8.344	8.391	8.202	8.382	904,625	+0.01(+0.11%)
Jan 19, 2010	8.173	8.372	8.128	8.372	898,216	+0.17(+2.08%)
Jan 15, 2010	8.135	8.202	8.202	8.202	970,554	+0.04(+0.47%)
Jan 14, 2010	8.069	8.268	7.993	8.164	853,713	+0.10(+1.30%)
Jan 13, 2010	7.879	8.088	7.812	8.059	831,184	+0.27(+3.41%)
Jan 12, 2010	7.831	8.058	7.698	7.793	1,725,889	-0.12(-1.56%)
Jan 11, 2010	8.088	8.126	7.869	7.917	896,497	-0.10(-1.30%)
Jan 08, 2010	8.339	8.339	7.907	8.021	1,417,502	-0.32(-3.87%)
Jan 07, 2010	8.221	8.344	8.088	8.344	876,060	+0.09(+1.15%)
Jan 06, 2010	8.239	8.258	8.097	8.249	909,126	+0.03(+0.35%)
Jan 05, 2010	8.249	8.439	8.078	8.221	1,768,851	+0.06(+0.70%)
Jan 04, 2010	8.002	8.202	8.002	8.164	783,077	+0.22(+2.75%)
Dec 31, 2009	7.983	7.945	7.945	7.945	541,268	-0.03(-0.36%)
Dec 30, 2009	8.031	8.088	7.879	7.974	365,881	-0.09(-1.18%)
Dec 29, 2009	8.116	8.221	8.040	8.069	430,183	-0.04(-0.47%)
Dec 28, 2009	8.249	8.353	8.021	8.107	500,723	-0.10(-1.27%)
Dec 24, 2009	8.372	8.372	8.183	8.211	137,436	-0.10(-1.26%)
Dec 23, 2009	8.192	8.496	7.983	8.315	775,982	+0.12(+1.51%)
Dec 22, 2009	8.382	8.382	7.983	8.192	644,505	-0.34(-4.00%)
Dec 21, 2009	8.382	8.581	8.254	8.534	938,262	+0.25(+2.98%)
Dec 18, 2009	8.059	8.353	7.974	8.287	1,595,010	+0.32(+4.05%)
Dec 17, 2009	8.078	8.230	7.879	7.964	1,979,453	-0.14(-1.76%)
Dec 16, 2009	8.031	8.145	7.974	8.107	399,556	+0.09(+1.07%)
Dec 15, 2009	8.239	8.239	7.964	8.021	572,091	-0.23(-2.76%)
Dec 14, 2009	8.069	8.258	8.059	8.249	595,842	+0.32(+4.07%)
Dec 11, 2009	7.736	7.926	7.660	7.926	1,106,132	+0.20(+2.58%)
Dec 10, 2009	7.907	8.031	7.660	7.727	424,428	-0.16(-2.05%)
Dec 09, 2009	8.002	8.069	7.784	7.888	591,213	-0.13(-1.66%)
Dec 08, 2009	8.135	8.154	7.879	8.021	594,464	-0.14(-1.74%)
Dec 07, 2009	8.202	8.306	8.083	8.164	489,876	-0.09(-1.04%)
Dec 04, 2009	8.097	8.258	7.964	8.249	1,127,102	+0.44(+5.59%)
Dec 03, 2009	7.983	8.069	7.784	7.812	642,547	-0.16(-2.02%)
Dec 02, 2009	7.926	8.069	7.888	7.974	574,736	+0.06(+0.72%)
Dec 01, 2009	7.860	8.012	7.765	7.917	905,094	+0.16(+2.08%)
Nov 30, 2009	7.822	7.860	7.622	7.755	974,639	-0.11(-1.45%)
Nov 27, 2009	7.784	8.069	7.622	7.869	467,674	-0.31(-3.83%)
Nov 25, 2009	8.192	8.315	8.126	8.183	697,891	+0.08(+0.94%)
Nov 24, 2009	8.192	8.230	7.974	8.107	739,655	-0.03(-0.35%)
Nov 23, 2009	8.372	8.524	8.069	8.135	2,102,329	-0.18(-2.17%)
Nov 20, 2009	8.192	8.353	7.926	8.315	1,169,381	+0.12(+1.51%)
Nov 19, 2009	8.809	8.828	8.126	8.192	2,298,368	-0.76(-8.48%)
Nov 18, 2009	9.113	9.265	8.781	8.951	1,315,909	-0.19(-2.08%)
Nov 17, 2009	9.018	9.141	8.876	9.141	1,005,264	+0.03(+0.31%)
Nov 16, 2009	9.246	9.398	9.056	9.113	1,403,341	+0.09(+0.95%)
Nov 13, 2009	8.781	9.037	8.743	9.027	2,518,237	+0.40(+4.62%)
Nov 12, 2009	8.667	8.847	8.543	8.629	2,168,041	+0.09(+1.11%)
Nov 11, 2009	8.126	8.583	8.097	8.534	2,557,320	+0.55(+6.90%)
Nov 10, 2009	7.746	7.983	7.604	7.983	2,693,287	+0.23(+2.94%)
Nov 09, 2009	7.537	7.841	7.495	7.755	1,391,221	+0.44(+5.97%)
Nov 06, 2009	7.205	7.404	7.119	7.319	913,864	+0.25(+3.49%)
Nov 05, 2009	7.214	7.395	7.043	7.072	861,466	-0.07(-0.93%)
Nov 04, 2009	7.271	7.404	7.034	7.138	1,813,377	-0.03(-0.40%)
Nov 03, 2009	6.740	7.262	6.654	7.167	2,083,905	+0.28(+3.99%)
Nov 02, 2009	7.034	7.100	6.578	6.892	2,377,512	-0.09(-1.36%)
Oct 30, 2009	7.537	7.613	6.911	6.986	3,121,177	-0.66(-8.68%)
Oct 29, 2009	7.679	8.012	7.357	7.651	4,121,958	+0.32(+4.40%)
Oct 28, 2009	8.638	8.724	7.205	7.328	4,764,040	-1.01(-12.07%)
Oct 27, 2009	9.597	9.730	8.325	8.334	4,596,000	-1.80(-17.79%)
Oct 26, 2009	10.37	10.67	10.08	10.14	1,100,012	-0.24(-2.29%)
Oct 23, 2009	10.71	10.73	10.38	10.38	669,559	-0.32(-3.02%)
Oct 22, 2009	10.40	10.77	10.15	10.70	565,807	+0.31(+3.02%)
Oct 21, 2009	10.43	10.85	10.30	10.38	1,252,496	-0.11(-1.08%)
Oct 20, 2009	10.38	10.56	10.35	10.50	742,123	-0.21(-1.95%)
Oct 19, 2009	10.93	10.96	10.65	10.71	568,321	-0.14(-1.31%)
Oct 16, 2009	10.78	10.94	10.57	10.85	1,081,150	-0.09(-0.78%)
Oct 15, 2009	10.85	10.98	10.61	10.94	891,191	+0.01(+0.09%)
Oct 14, 2009	10.71	11.03	10.64	10.93	1,136,570	+0.48(+4.64%)
Oct 13, 2009	10.38	10.68	10.23	10.44	1,060,662	+0.05(+0.46%)
Oct 12, 2009	10.44	10.54	10.21	10.39	1,007,965	+0.15(+1.48%)
Oct 09, 2009	10.17	10.27	9.920	10.24	999,087	+0.14(+1.41%)
Oct 08, 2009	10.12	10.44	10.08	10.10	1,143,120	+0.09(+0.85%)
Oct 07, 2009	10.18	10.38	9.901	10.01	900,543	-0.19(-1.86%)
Oct 06, 2009	10.01	10.38	9.920	10.20	1,177,244	+0.30(+3.07%)
Oct 05, 2009	9.511	9.939	9.455	9.901	931,554	+0.49(+5.25%)
Oct 02, 2009	9.274	9.815	9.122	9.407	1,726,754	-0.09(-1.00%)
Oct 01, 2009	10.19	10.34	9.464	9.502	1,716,156	-0.87(-8.42%)
Sep 30, 2009	10.37	10.68	9.996	10.38	1,906,213	+0.05(+0.46%)
Sep 29, 2009	10.37	10.53	10.30	10.33	1,257,952	+0.00(+0.00%)
Sep 28, 2009	10.23	10.41	10.02	10.33	895,599	+0.14(+1.40%)
Sep 25, 2009	10.31	10.58	10.07	10.19	1,156,337	-0.21(-2.01%)
Sep 24, 2009	11.12	11.22	10.25	10.39	1,860,395	-0.71(-6.41%)
Sep 23, 2009	11.62	11.76	11.06	11.11	1,623,043	-0.44(-3.78%)
Sep 22, 2009	11.49	11.75	11.44	11.54	1,316,651	+0.17(+1.50%)
Sep 21, 2009	11.76	12.10	11.20	11.37	2,134,529	-0.60(-5.00%)
Sep 18, 2009	11.78	12.12	11.47	11.97	4,116,440	+0.70(+6.23%)
Sep 17, 2009	10.87	11.76	10.83	11.27	2,791,001	+0.56(+5.23%)
Sep 16, 2009	10.98	11.36	10.42	10.71	4,269,247	+0.01(+0.09%)
Sep 15, 2009	9.407	10.95	9.407	10.70	4,432,491	+1.26(+13.38%)
Sep 14, 2009	9.360	9.483	9.293	9.436	642,753	-0.05(-0.50%)
Sep 11, 2009	9.407	9.625	9.303	9.483	1,425,564	+0.17(+1.83%)
Sep 10, 2009	9.189	9.398	8.923	9.312	1,149,609	+0.15(+1.66%)
Sep 09, 2009	8.866	9.208	8.762	9.160	1,291,026	+0.31(+3.54%)
Sep 08, 2009	9.046	9.284	8.714	8.847	1,645,103	-0.49(-5.28%)
Sep 04, 2009	9.198	9.436	9.046	9.341	785,810	+0.15(+1.65%)
Sep 03, 2009	9.132	9.255	8.961	9.189	745,761	+0.13(+1.47%)
Sep 02, 2009	9.208	9.284	9.027	9.056	843,326	-0.16(-1.75%)
Sep 01, 2009	9.720	10.01	9.208	9.217	1,138,873	-0.54(-5.54%)
Aug 31, 2009	10.19	10.21	9.635	9.758	840,142	-0.57(-5.51%)
Aug 28, 2009	10.40	10.44	10.14	10.33	613,325	+0.08(+0.74%)
Aug 27, 2009	10.02	10.29	9.635	10.25	1,119,516	+0.14(+1.41%)
Aug 26, 2009	10.38	10.45	9.901	10.11	919,598	-0.25(-2.38%)
Aug 25, 2009	10.40	10.61	10.23	10.36	1,029,609	+0.03(+0.28%)
Aug 24, 2009	9.996	10.42	9.996	10.33	1,555,264	+0.40(+4.01%)
Aug 21, 2009	9.777	9.996	9.711	9.929	874,260	+0.22(+2.25%)
Aug 20, 2009	9.616	9.872	9.578	9.711	940,031	+0.13(+1.39%)
Aug 19, 2009	9.502	9.701	9.436	9.578	1,004,687	-0.12(-1.27%)
Aug 18, 2009	9.549	9.730	9.293	9.701	1,192,482	+0.36(+3.86%)
Aug 17, 2009	9.388	9.540	9.217	9.341	1,562,189	-0.40(-4.09%)
Aug 14, 2009	9.853	9.882	9.521	9.739	1,102,335	-0.14(-1.44%)
Aug 13, 2009	9.521	9.910	9.208	9.882	1,660,355	+0.47(+4.94%)
Aug 12, 2009	9.227	9.511	9.227	9.417	957,680	+0.24(+2.59%)
Aug 11, 2009	9.578	9.597	8.923	9.179	979,682	-0.42(-4.35%)
Aug 10, 2009	9.597	10.11	9.417	9.597	1,810,645	-0.11(-1.17%)
Aug 07, 2009	9.094	9.891	9.075	9.711	2,055,462	+0.86(+9.76%)
Aug 06, 2009	9.103	9.170	8.581	8.847	2,035,798	-0.31(-3.42%)
Aug 05, 2009	9.777	9.872	8.989	9.160	2,238,368	-0.33(-3.49%)
Aug 04, 2009	8.828	10.06	8.828	9.492	2,440,939	+0.54(+6.03%)
Aug 03, 2009	8.876	9.065	8.724	8.951	1,162,061	+0.23(+2.61%)
Jul 31, 2009	8.610	8.771	8.382	8.724	1,155,001	+0.04(+0.44%)
Jul 30, 2009	8.277	8.885	8.277	8.686	1,838,955	+0.59(+7.27%)
Jul 29, 2009	8.287	8.287	7.945	8.097	987,060	-0.32(-3.83%)
Jul 28, 2009	8.581	8.619	8.306	8.420	926,736	-0.19(-2.21%)
Jul 27, 2009	8.838	8.847	8.543	8.610	1,625,181	-0.03(-0.33%)
Jul 24, 2009	8.078	8.757	8.031	8.638	787	+0.32(+3.88%)
Jul 23, 2009	8.458	8.709	8.306	8.315	1,858,545	-0.12(-1.46%)
Jul 22, 2009	8.344	8.731	8.268	8.439	914,600	+0.03(+0.34%)
Jul 21, 2009	8.771	8.923	8.164	8.410	1,020,356	-0.24(-2.74%)
Jul 20, 2009	8.591	9.018	8.496	8.648	1,226,546	+0.13(+1.56%)
Jul 17, 2009	8.638	8.942	8.429	8.515	1,107,821	-0.09(-1.10%)
Jul 16, 2009	8.154	8.695	8.002	8.610	1,212,535	+0.23(+2.72%)
Jul 15, 2009	7.926	8.448	7.898	8.382	1,322,832	+0.58(+7.42%)
Jul 14, 2009	7.632	7.955	7.537	7.803	1,378,771	+0.07(+0.86%)
Jul 13, 2009	7.433	7.755	7.309	7.736	1,011,113	+0.25(+3.30%)
Jul 10, 2009	7.594	7.604	7.281	7.490	771,792	-0.12(-1.62%)
Jul 09, 2009	7.366	7.936	7.328	7.613	2,109,065	+0.29(+4.02%)
Jul 08, 2009	7.309	7.366	7.062	7.319	2,320,398	+0.06(+0.78%)
Jul 07, 2009	7.433	7.509	7.187	7.262	897,763	-0.17(-2.30%)
Jul 06, 2009	7.793	7.793	7.233	7.433	1,292,283	-0.43(-5.43%)
Jul 02, 2009	8.021	8.088	7.812	7.860	957,248	-0.32(-3.94%)
Jul 01, 2009	8.135	8.401	8.107	8.183	729,374	+0.11(+1.41%)
Jun 30, 2009	8.306	8.344	7.879	8.069	1,066,667	-0.26(-3.08%)
Jun 29, 2009	8.534	8.562	8.116	8.325	744,674	-0.03(-0.34%)
Jun 26, 2009	8.183	8.401	8.002	8.353	1,571,658	+0.11(+1.38%)
Jun 25, 2009	8.012	8.249	7.974	8.239	1,368,650	+0.49(+6.37%)
Jun 24, 2009	7.670	8.069	7.632	7.746	1,704,211	+0.10(+1.37%)
Jun 23, 2009	7.641	7.926	7.376	7.641	1,627,747	+0.14(+1.90%)
Jun 22, 2009	8.021	8.021	7.499	7.499	1,421,413	-0.69(-8.46%)
Jun 19, 2009	8.069	8.334	7.888	8.192	1,469,278	+0.33(+4.23%)
Jun 18, 2009	7.955	8.012	7.604	7.860	1,395,544	-0.11(-1.43%)
Jun 17, 2009	8.012	8.089	7.537	7.974	2,773,152	-0.03(-0.36%)
Jun 16, 2009	8.344	8.572	7.936	8.002	2,247,676	-0.26(-3.10%)
Jun 15, 2009	8.619	8.676	8.164	8.258	2,079,222	-0.55(-6.25%)
Jun 12, 2009	8.951	9.065	8.496	8.809	1,621,836	-0.36(-3.93%)
Jun 11, 2009	9.255	9.417	8.970	9.170	2,224,146	-0.09(-0.92%)
Jun 10, 2009	9.265	9.350	8.809	9.255	2,850,921	+0.19(+2.09%)
Jun 09, 2009	9.037	9.217	8.648	9.065	1,593,471	+0.12(+1.38%)
Jun 08, 2009	8.847	9.179	8.686	8.942	1,500,874	-0.20(-2.18%)
Jun 05, 2009	9.530	9.663	9.018	9.141	2,393,453	-0.25(-2.63%)
Jun 04, 2009	9.673	9.673	9.056	9.388	2,025,034	-0.21(-2.18%)
Jun 03, 2009	9.701	9.996	9.360	9.597	1,602,313	-0.37(-3.71%)
Jun 02, 2009	9.967	10.06	9.559	9.967	2,215,098	-0.06(-0.57%)
Jun 01, 2009	9.739	10.20	9.597	10.02	2,470,492	+0.49(+5.18%)
May 29, 2009	9.958	9.958	9.398	9.530	2,040,450	-0.19(-1.95%)
May 28, 2009	9.882	10.35	9.341	9.720	2,221,088	+0.04(+0.39%)
May 27, 2009	9.834	10.49	9.549	9.682	2,477,804	+0.01(+0.10%)
May 26, 2009	8.648	9.787	8.638	9.673	2,300,084	+0.77(+8.64%)
May 22, 2009	9.455	9.455	8.857	8.904	1,923,617	-0.49(-5.25%)
May 21, 2009	9.844	9.958	9.255	9.398	2,701,497	-0.59(-5.89%)
May 20, 2009	10.41	10.67	9.958	9.986	2,861,725	-0.15(-1.50%)
May 19, 2009	10.16	10.43	9.801	10.14	2,547,891	+0.01(+0.09%)
May 18, 2009	9.122	10.16	9.122	10.13	3,198,253	+1.13(+12.55%)
May 15, 2009	9.246	9.559	8.790	8.999	2,997,542	-0.14(-1.56%)
May 14, 2009	8.980	9.483	8.467	9.141	4,229,668	+0.03(+0.31%)
May 13, 2009	10.11	10.31	9.027	9.113	4,180,600	-1.44(-13.67%)
May 12, 2009	11.58	11.79	9.977	10.56	4,415,454	-1.22(-10.39%)
May 11, 2009	11.33	12.01	10.96	11.78	3,474,548	+0.16(+1.39%)
May 08, 2009	11.15	12.21	11.04	11.62	5,058,161	+0.70(+6.43%)
May 07, 2009	11.57	11.96	10.76	10.92	5,363,327	-0.19(-1.71%)
May 06, 2009	11.96	12.09	9.768	11.11	9,473,633	+0.37(+3.45%)
May 05, 2009	9.939	10.74	9.758	10.74	5,121,900	+1.22(+12.87%)
May 04, 2009	9.322	9.540	9.170	9.511	3,018,077	+0.75(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boyd Gaming Corp (NY: BYD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Boyd Gaming Corp (NY: BYD )

Historical Prices

Sections

Services

The Evening Leader