Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.44	47.35	43.29	43.51	103,381	-4.05(-8.51%)
Apr 29, 2020	47.06	49.43	46.39	47.55	82,830	+1.16(+2.50%)
Apr 28, 2020	47.47	47.47	45.27	46.39	87,020	+0.33(+0.71%)
Apr 27, 2020	45.23	47.46	45.23	46.07	69,689	+1.24(+2.76%)
Apr 24, 2020	43.50	45.23	42.48	44.83	96,210	+1.30(+2.98%)
Apr 23, 2020	44.17	45.26	43.11	43.53	66,387	-0.96(-2.16%)
Apr 22, 2020	44.84	45.15	43.07	44.49	41,759	+1.10(+2.53%)
Apr 21, 2020	42.43	43.60	41.94	43.39	44,231	-0.31(-0.71%)
Apr 20, 2020	45.93	46.58	43.33	43.71	44,823	-3.28(-6.98%)
Apr 17, 2020	45.56	47.39	45.07	46.98	65,219	+2.42(+5.43%)
Apr 16, 2020	44.73	45.06	42.31	44.56	102,323	-0.30(-0.67%)
Apr 15, 2020	45.19	45.88	44.41	44.86	79,281	-2.48(-5.24%)
Apr 14, 2020	48.55	48.55	46.89	47.35	48,807	-0.28(-0.58%)
Apr 13, 2020	49.17	50.36	46.49	47.62	38,210	-2.29(-4.59%)
Apr 09, 2020	47.01	49.91	45.38	49.91	68,342	+3.74(+8.11%)
Apr 08, 2020	45.37	47.15	44.47	46.17	91,060	+1.18(+2.63%)
Apr 07, 2020	47.71	50.39	42.59	44.99	125,741	-1.62(-3.47%)
Apr 06, 2020	44.06	46.82	44.06	46.60	92,578	+4.32(+10.20%)
Apr 03, 2020	43.43	44.65	41.11	42.29	85,109	-1.72(-3.91%)
Apr 02, 2020	42.44	44.72	42.14	44.01	82,447	+1.20(+2.81%)
Apr 01, 2020	43.32	43.75	41.28	42.81	72,938	-2.44(-5.39%)
Mar 31, 2020	45.71	45.71	43.69	45.24	109,492	-0.59(-1.28%)
Mar 30, 2020	44.53	47.16	44.07	45.83	82,212	+1.08(+2.42%)
Mar 27, 2020	42.85	46.82	40.93	44.75	82,681	+0.50(+1.13%)
Mar 26, 2020	40.76	44.77	40.76	44.25	68,089	+3.98(+9.88%)
Mar 25, 2020	39.76	42.38	38.34	40.27	92,196	+0.20(+0.50%)
Mar 24, 2020	37.56	40.19	37.56	40.07	80,504	+4.03(+11.18%)
Mar 23, 2020	37.92	37.92	34.01	36.04	170,634	-2.62(-6.78%)
Mar 20, 2020	45.37	45.37	38.35	38.66	190,340	-6.26(-13.94%)
Mar 19, 2020	45.82	47.44	42.46	44.92	119,317	-0.67(-1.46%)
Mar 18, 2020	44.29	47.16	44.29	45.59	129,978	-1.65(-3.50%)
Mar 17, 2020	41.45	47.46	40.60	47.24	123,923	+6.38(+15.62%)
Mar 16, 2020	41.25	44.45	40.51	40.86	103,207	-7.07(-14.76%)
Mar 13, 2020	45.34	48.05	44.54	47.93	143,391	+3.15(+7.03%)
Mar 12, 2020	48.49	49.04	42.37	44.79	131,853	-6.00(-11.82%)
Mar 11, 2020	51.16	51.25	49.94	50.79	141,683	-1.74(-3.31%)
Mar 10, 2020	53.49	53.49	50.59	52.53	94,951	-0.10(-0.18%)
Mar 09, 2020	51.64	53.14	50.50	52.62	152,951	-0.05(-0.10%)
Mar 06, 2020	50.38	52.77	49.19	52.67	107,427	+2.95(+5.93%)
Mar 05, 2020	50.18	50.68	48.76	49.72	65,416	-1.17(-2.29%)
Mar 04, 2020	49.65	51.04	49.37	50.89	55,240	+1.75(+3.55%)
Mar 03, 2020	50.23	51.13	48.95	49.14	62,102	-1.24(-2.45%)
Mar 02, 2020	48.97	50.55	48.60	50.38	80,096	+1.66(+3.41%)
Feb 28, 2020	50.10	50.10	47.70	48.72	138,071	-2.30(-4.51%)
Feb 27, 2020	53.64	54.15	51.02	51.02	81,106	-3.01(-5.57%)
Feb 26, 2020	53.56	54.31	53.56	54.03	77,818	+0.29(+0.55%)
Feb 25, 2020	54.10	54.48	53.37	53.74	72,308	-0.83(-1.52%)
Feb 24, 2020	54.45	54.92	54.29	54.57	56,604	-0.44(-0.80%)
Feb 21, 2020	55.71	55.99	54.99	55.01	47,758	-0.52(-0.93%)
Feb 20, 2020	55.64	55.82	54.84	55.53	32,942	-0.22(-0.39%)
Feb 19, 2020	55.92	56.21	55.50	55.74	51,461	-0.29(-0.52%)
Feb 18, 2020	56.28	56.87	55.92	56.04	66,096	-0.01(-0.02%)
Feb 14, 2020	56.01	56.17	55.67	56.05	50,071	+0.27(+0.48%)
Feb 13, 2020	54.91	55.82	54.63	55.78	51,018	+0.80(+1.46%)
Feb 12, 2020	54.72	55.02	54.26	54.98	97,089	+0.47(+0.87%)
Feb 11, 2020	54.57	55.02	54.35	54.50	202,097	+0.03(+0.06%)
Feb 10, 2020	53.81	54.55	53.81	54.47	63,930	+0.58(+1.08%)
Feb 07, 2020	54.02	54.05	53.40	53.89	60,021	+0.09(+0.18%)
Feb 06, 2020	53.08	54.22	53.08	53.79	48,696	-0.04(-0.08%)
Feb 05, 2020	52.82	53.91	52.82	53.83	53,953	+0.80(+1.51%)
Feb 04, 2020	52.60	53.21	52.57	53.03	72,948	+0.36(+0.69%)
Feb 03, 2020	53.00	53.00	52.13	52.67	61,148	-0.36(-0.68%)
Jan 31, 2020	54.85	55.24	52.98	53.03	70,373	-1.90(-3.46%)
Jan 30, 2020	53.89	55.57	53.61	54.93	65,513	+0.51(+0.93%)
Jan 29, 2020	54.87	54.93	54.24	54.43	42,445	-0.52(-0.94%)
Jan 28, 2020	54.92	55.27	54.43	54.94	49,441	+0.12(+0.22%)
Jan 27, 2020	55.03	55.27	54.77	54.82	44,277	-0.24(-0.44%)
Jan 24, 2020	54.80	55.66	54.80	55.06	56,764	+0.21(+0.39%)
Jan 23, 2020	54.25	55.00	54.25	54.85	96,668	+0.46(+0.84%)
Jan 22, 2020	54.26	54.64	54.20	54.39	60,484	+0.10(+0.19%)
Jan 21, 2020	54.18	54.38	53.82	54.29	45,112	+0.11(+0.21%)
Jan 17, 2020	54.39	54.49	53.65	54.18	55,135	-0.09(-0.16%)
Jan 16, 2020	53.37	54.38	53.22	54.26	75,866	+0.89(+1.66%)
Jan 15, 2020	52.58	53.61	52.58	53.38	61,981	+0.74(+1.40%)
Jan 14, 2020	52.92	53.25	52.35	52.64	62,368	-0.64(-1.19%)
Jan 13, 2020	52.58	53.40	52.58	53.28	47,423	+0.58(+1.11%)
Jan 10, 2020	52.16	52.71	52.07	52.69	96,080	+0.58(+1.12%)
Jan 09, 2020	51.98	52.42	51.93	52.11	116,666	+0.03(+0.05%)
Jan 08, 2020	52.21	52.36	51.90	52.08	116,154	-0.19(-0.36%)
Jan 07, 2020	52.23	52.32	51.64	52.27	77,811	-0.17(-0.33%)
Jan 06, 2020	52.54	52.81	52.27	52.44	67,041	-0.19(-0.36%)
Jan 03, 2020	52.14	52.95	52.05	52.63	88,752	+0.34(+0.66%)
Jan 02, 2020	53.44	53.46	51.99	52.29	60,945	-0.86(-1.62%)
Dec 31, 2019	52.81	53.28	52.60	53.15	133,535	+0.38(+0.72%)
Dec 30, 2019	52.60	52.86	52.40	52.77	72,048	+0.09(+0.18%)
Dec 27, 2019	52.56	52.73	52.41	52.67	36,640	+0.04(+0.08%)
Dec 26, 2019	52.78	52.96	52.48	52.63	20,475	-0.38(-0.71%)
Dec 24, 2019	52.80	53.21	52.67	53.01	30,243	+0.15(+0.29%)
Dec 23, 2019	54.23	54.25	52.79	52.85	46,532	-1.26(-2.34%)
Dec 20, 2019	53.95	54.38	53.77	54.12	134,233	+0.29(+0.54%)
Dec 19, 2019	53.68	54.03	53.24	53.83	62,526	+0.22(+0.42%)
Dec 18, 2019	54.16	54.38	53.38	53.60	266,132	-0.49(-0.91%)
Dec 17, 2019	54.12	54.39	53.76	54.09	79,559	+0.05(+0.10%)
Dec 16, 2019	53.41	54.14	53.41	54.04	75,183	+0.64(+1.21%)
Dec 13, 2019	53.39	53.51	52.93	53.40	61,649	+0.11(+0.21%)
Dec 12, 2019	54.04	54.33	53.25	53.28	56,729	-0.82(-1.51%)
Dec 11, 2019	54.00	54.21	53.64	54.10	57,253	+0.03(+0.06%)
Dec 10, 2019	53.64	54.34	53.64	54.07	61,657	+0.30(+0.56%)
Dec 09, 2019	53.59	54.00	53.43	53.77	79,729	+0.09(+0.18%)
Dec 06, 2019	52.95	53.92	52.95	53.67	93,637	+0.66(+1.25%)
Dec 05, 2019	52.24	53.25	52.05	53.01	96,521	+0.67(+1.28%)
Dec 04, 2019	52.44	53.00	52.24	52.34	88,990	-0.09(-0.16%)
Dec 03, 2019	52.17	52.53	52.11	52.42	44,545	+0.32(+0.61%)
Dec 02, 2019	52.05	52.35	51.80	52.11	62,858	-0.37(-0.70%)
Nov 29, 2019	52.48	52.93	52.35	52.48	24,543	-0.13(-0.25%)
Nov 27, 2019	52.40	52.70	52.30	52.60	32,685	+0.15(+0.30%)
Nov 26, 2019	51.84	52.68	51.84	52.45	59,026	+0.18(+0.35%)
Nov 25, 2019	52.28	52.60	51.89	52.27	66,162	-0.03(-0.07%)
Nov 22, 2019	52.20	52.38	51.50	52.30	36,873	+0.29(+0.56%)
Nov 21, 2019	52.47	52.73	51.46	52.01	62,445	-0.43(-0.82%)
Nov 20, 2019	51.96	52.67	51.87	52.44	72,859	+0.34(+0.66%)
Nov 19, 2019	51.81	52.24	51.64	52.10	50,742	+0.38(+0.73%)
Nov 18, 2019	51.78	52.34	51.69	51.72	32,428	+0.09(+0.17%)
Nov 15, 2019	51.78	51.78	51.41	51.63	43,503	-0.10(-0.20%)
Nov 14, 2019	51.68	52.17	51.50	51.74	44,009	-0.12(-0.23%)
Nov 13, 2019	50.83	51.90	50.83	51.86	51,152	+1.02(+2.01%)
Nov 12, 2019	50.73	51.12	50.54	50.83	34,683	+0.19(+0.37%)
Nov 11, 2019	50.41	50.78	50.36	50.64	38,741	+0.20(+0.39%)
Nov 08, 2019	50.88	51.31	50.21	50.45	50,448	-0.51(-1.01%)
Nov 07, 2019	52.46	52.46	50.44	50.96	91,871	-1.52(-2.90%)
Nov 06, 2019	52.48	52.76	52.22	52.48	59,064	+0.21(+0.39%)
Nov 05, 2019	51.91	52.70	51.36	52.28	71,016	+0.31(+0.59%)
Nov 04, 2019	53.10	53.13	51.93	51.97	58,301	-1.20(-2.25%)
Nov 01, 2019	53.20	53.50	52.82	53.16	53,258	-0.03(-0.06%)
Oct 31, 2019	52.87	53.28	52.45	53.20	59,482	+0.35(+0.66%)
Oct 30, 2019	52.14	53.09	52.12	52.85	50,617	+0.62(+1.18%)
Oct 29, 2019	52.16	52.66	51.85	52.23	50,988	+0.03(+0.07%)
Oct 28, 2019	53.08	53.08	51.94	52.20	65,966	-1.12(-2.10%)
Oct 25, 2019	54.00	54.00	53.06	53.32	50,917	-0.67(-1.23%)
Oct 24, 2019	54.37	54.46	53.63	53.99	63,394	-0.38(-0.71%)
Oct 23, 2019	54.11	54.43	53.94	54.37	43,799	+0.56(+1.05%)
Oct 22, 2019	53.75	54.10	53.65	53.81	46,174	+0.15(+0.29%)
Oct 21, 2019	53.40	53.85	52.99	53.65	51,868	+0.23(+0.43%)
Oct 18, 2019	53.21	53.46	52.93	53.42	92,118	+0.05(+0.10%)
Oct 17, 2019	53.43	53.71	53.16	53.37	60,648	+0.08(+0.14%)
Oct 16, 2019	52.77	53.31	52.56	53.29	49,885	+0.47(+0.89%)
Oct 15, 2019	53.16	53.51	52.30	52.82	101,224	-0.36(-0.67%)
Oct 14, 2019	53.63	53.91	52.99	53.18	33,087	-0.51(-0.95%)
Oct 11, 2019	53.47	54.23	53.04	53.69	51,151	+0.29(+0.54%)
Oct 10, 2019	53.76	53.93	53.12	53.40	51,513	-0.56(-1.03%)
Oct 09, 2019	54.06	54.24	53.64	53.96	57,291	-0.20(-0.36%)
Oct 08, 2019	54.98	55.13	54.02	54.16	58,244	-0.61(-1.11%)
Oct 07, 2019	54.87	54.99	54.46	54.76	208,176	-0.20(-0.36%)
Oct 04, 2019	54.31	54.98	54.15	54.96	79,594	+0.86(+1.59%)
Oct 03, 2019	54.02	54.43	53.80	54.10	72,858	-0.09(-0.17%)
Oct 02, 2019	54.16	54.61	53.96	54.19	73,396	-0.06(-0.11%)
Oct 01, 2019	54.21	54.62	53.76	54.25	72,164	+0.05(+0.09%)
Sep 30, 2019	53.68	54.31	53.68	54.20	66,034	+0.39(+0.73%)
Sep 27, 2019	54.14	54.24	53.54	53.81	47,990	-0.03(-0.06%)
Sep 26, 2019	53.87	54.57	53.52	53.84	66,927	-0.02(-0.03%)
Sep 25, 2019	53.46	53.92	53.36	53.86	42,881	+0.47(+0.88%)
Sep 24, 2019	52.94	53.57	52.78	53.39	109,607	+0.56(+1.07%)
Sep 23, 2019	53.34	53.77	52.70	52.82	55,951	-0.49(-0.91%)
Sep 20, 2019	52.28	53.31	52.28	53.31	134,374	+1.08(+2.06%)
Sep 19, 2019	52.24	52.59	52.11	52.23	39,965	+0.17(+0.33%)
Sep 18, 2019	52.11	52.33	51.64	52.06	53,852	+0.00(+0.00%)
Sep 17, 2019	51.64	52.40	51.58	52.06	39,893	+0.38(+0.73%)
Sep 16, 2019	51.72	52.54	51.55	51.69	39,064	-0.03(-0.07%)
Sep 13, 2019	52.07	52.50	51.49	51.72	55,716	-0.35(-0.67%)
Sep 12, 2019	52.19	52.37	51.58	52.07	139,647	+0.15(+0.30%)
Sep 11, 2019	51.31	52.22	51.13	51.92	76,030	+0.63(+1.23%)
Sep 10, 2019	50.85	51.52	50.55	51.29	50,769	+0.35(+0.69%)
Sep 09, 2019	50.91	51.04	50.23	50.94	39,489	-0.08(-0.15%)
Sep 06, 2019	51.88	52.07	50.98	51.01	43,659	-0.73(-1.42%)
Sep 05, 2019	52.13	52.32	51.66	51.75	103,871	-0.42(-0.80%)
Sep 04, 2019	52.81	52.98	52.05	52.17	148,005	-0.56(-1.05%)
Sep 03, 2019	51.43	52.80	51.43	52.72	91,459	+1.14(+2.22%)
Aug 30, 2019	51.82	52.02	51.20	51.58	112,836	+0.07(+0.13%)
Aug 29, 2019	51.62	51.79	51.22	51.51	55,625	+0.15(+0.28%)
Aug 28, 2019	50.97	51.57	50.97	51.36	68,234	+0.46(+0.91%)
Aug 27, 2019	51.11	51.80	50.67	50.90	80,142	-0.04(-0.08%)
Aug 26, 2019	50.19	51.00	50.19	50.94	29,400	+0.94(+1.88%)
Aug 23, 2019	50.85	51.52	49.86	50.00	51,502	-0.85(-1.66%)
Aug 22, 2019	51.20	51.28	50.64	50.85	77,486	-0.30(-0.58%)
Aug 21, 2019	50.22	51.29	50.15	51.15	34,957	+0.65(+1.29%)
Aug 20, 2019	50.93	50.93	50.26	50.50	72,125	-0.41(-0.81%)
Aug 19, 2019	51.09	51.54	50.10	50.91	47,019	-0.04(-0.08%)
Aug 16, 2019	50.64	51.05	50.51	50.95	40,265	+0.38(+0.76%)
Aug 15, 2019	49.93	50.73	49.70	50.57	71,217	+0.67(+1.34%)
Aug 14, 2019	50.05	50.61	49.80	49.90	61,580	-0.20(-0.39%)
Aug 13, 2019	50.09	50.37	49.76	50.10	45,536	-0.01(-0.02%)
Aug 12, 2019	49.61	50.30	49.22	50.11	27,355	+0.33(+0.67%)
Aug 09, 2019	49.07	49.88	49.07	49.78	49,118	+0.54(+1.10%)
Aug 08, 2019	48.98	49.50	48.98	49.23	92,607	+0.27(+0.55%)
Aug 07, 2019	48.97	49.44	48.74	48.96	71,712	-0.10(-0.21%)
Aug 06, 2019	48.27	49.16	47.95	49.06	43,993	+0.77(+1.60%)
Aug 05, 2019	50.04	50.12	47.69	48.29	100,245	-1.81(-3.61%)
Aug 02, 2019	49.52	50.51	49.52	50.10	59,247	+0.52(+1.04%)
Aug 01, 2019	49.83	50.62	49.27	49.58	90,654	-0.14(-0.29%)
Jul 31, 2019	50.51	51.36	49.72	49.72	84,573	-0.74(-1.46%)
Jul 30, 2019	51.03	51.28	50.18	50.46	68,844	-0.67(-1.31%)
Jul 29, 2019	50.79	51.13	50.53	51.13	55,845	+0.38(+0.75%)
Jul 26, 2019	50.36	51.10	50.27	50.75	64,312	+0.56(+1.12%)
Jul 25, 2019	50.03	50.65	49.60	50.19	52,740	+1.03(+2.09%)
Jul 24, 2019	49.05	49.34	48.15	49.16	55,000	+0.02(+0.03%)
Jul 23, 2019	49.78	49.78	49.00	49.15	39,944	-0.65(-1.30%)
Jul 22, 2019	49.81	50.47	49.42	49.79	42,764	-0.53(-1.05%)
Jul 19, 2019	50.95	51.45	50.28	50.32	38,988	-0.91(-1.77%)
Jul 18, 2019	50.09	51.26	49.73	51.23	61,782	+1.04(+2.06%)
Jul 17, 2019	50.14	50.54	49.97	50.19	51,206	+0.08(+0.17%)
Jul 16, 2019	50.18	50.39	49.93	50.11	40,623	-0.20(-0.39%)
Jul 15, 2019	50.73	50.93	50.27	50.30	43,781	-0.31(-0.62%)
Jul 12, 2019	50.70	50.98	50.44	50.62	40,755	-0.35(-0.68%)
Jul 11, 2019	51.02	51.35	50.38	50.96	24,321	-0.11(-0.22%)
Jul 10, 2019	51.41	51.62	51.00	51.07	41,829	-0.18(-0.35%)
Jul 09, 2019	51.00	51.25	50.51	51.25	28,885	+0.20(+0.40%)
Jul 08, 2019	51.49	51.58	50.79	51.05	38,129	-0.35(-0.68%)
Jul 05, 2019	50.87	51.46	50.15	51.40	39,812	+0.24(+0.46%)
Jul 03, 2019	51.20	51.62	50.81	51.16	32,627	+0.09(+0.18%)
Jul 02, 2019	50.89	51.50	50.86	51.07	64,514	+0.37(+0.72%)
Jul 01, 2019	50.69	51.13	49.90	50.70	70,156	-0.14(-0.28%)
Jun 28, 2019	49.73	51.05	49.71	50.85	181,159	+0.08(+0.17%)
Jun 27, 2019	50.98	51.71	50.16	50.76	66,431	-0.22(-0.43%)
Jun 26, 2019	51.86	52.13	50.96	50.98	90,292	-0.84(-1.62%)
Jun 25, 2019	52.09	52.10	51.28	51.82	89,026	-0.20(-0.38%)
Jun 24, 2019	52.08	52.14	51.48	52.02	82,731	+0.06(+0.11%)
Jun 21, 2019	51.63	52.51	51.35	51.96	142,289	+0.16(+0.31%)
Jun 20, 2019	51.50	51.89	51.01	51.80	45,605	+0.68(+1.33%)
Jun 19, 2019	50.16	51.12	49.96	51.12	67,192	+0.93(+1.84%)
Jun 18, 2019	50.21	50.49	49.51	50.19	34,028	+0.27(+0.54%)
Jun 17, 2019	50.60	50.60	49.67	49.92	73,694	-0.61(-1.21%)
Jun 14, 2019	50.07	50.85	50.07	50.53	28,976	+0.51(+1.02%)
Jun 13, 2019	49.79	50.29	49.79	50.02	46,254	+0.20(+0.39%)
Jun 12, 2019	48.77	49.89	48.77	49.83	21,356	+0.99(+2.03%)
Jun 11, 2019	49.03	49.03	48.43	48.83	55,031	-0.12(-0.24%)
Jun 10, 2019	49.64	49.64	48.60	48.95	40,611	-0.69(-1.39%)
Jun 07, 2019	49.99	50.76	49.60	49.64	80,096	-0.05(-0.10%)
Jun 06, 2019	49.71	49.95	49.10	49.69	39,208	-0.04(-0.09%)
Jun 05, 2019	48.37	50.00	48.00	49.73	83,309	+1.52(+3.15%)
Jun 04, 2019	48.41	48.93	47.56	48.21	234,845	-0.27(-0.56%)
Jun 03, 2019	48.32	48.57	47.93	48.48	99,656	+0.21(+0.44%)
May 31, 2019	47.64	48.41	47.16	48.27	87,635	+0.54(+1.14%)
May 30, 2019	47.84	48.19	47.36	47.73	47,973	-0.05(-0.11%)
May 29, 2019	48.09	48.67	47.46	47.78	85,754	-0.32(-0.67%)
May 28, 2019	49.33	49.42	48.10	48.10	66,585	-1.10(-2.24%)
May 24, 2019	49.37	49.75	49.07	49.21	53,358	-0.14(-0.29%)
May 23, 2019	48.89	49.40	48.83	49.35	45,386	+0.32(+0.66%)
May 22, 2019	48.71	49.21	48.53	49.03	67,376	+0.25(+0.52%)
May 21, 2019	48.80	49.09	48.54	48.77	94,084	+0.12(+0.24%)
May 20, 2019	48.27	48.82	48.27	48.65	48,156	+0.28(+0.58%)
May 17, 2019	48.26	48.83	48.20	48.37	106,716	-0.15(-0.31%)
May 16, 2019	48.15	48.72	48.13	48.53	51,327	+0.37(+0.78%)
May 15, 2019	48.04	48.53	47.87	48.15	48,385	+0.06(+0.12%)
May 14, 2019	48.62	48.62	47.84	48.09	31,297	-0.49(-1.01%)
May 13, 2019	47.72	48.59	47.72	48.59	72,337	+0.57(+1.19%)
May 10, 2019	47.26	48.01	47.24	48.01	52,517	+0.74(+1.57%)
May 09, 2019	46.92	47.61	46.90	47.27	32,866	+0.22(+0.47%)
May 08, 2019	47.90	47.90	46.93	47.05	79,246	-0.92(-1.92%)
May 07, 2019	48.00	48.46	47.61	47.97	36,791	-0.23(-0.47%)
May 06, 2019	47.76	48.59	47.76	48.20	47,433	+0.24(+0.49%)
May 03, 2019	47.23	48.33	47.23	47.96	101,360	+0.76(+1.61%)
May 02, 2019	47.49	48.31	47.05	47.20	48,254	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unitil Corp (NY: UTL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Unitil Corp (NY: UTL )

Historical Prices

Sections

Services

The Evening Leader