Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	99.68	99.69	97.76	98.38	2,948,613	-0.93(-0.94%)
Apr 27, 2018	97.41	99.88	97.20	99.31	1,639,688	+1.81(+1.86%)
Apr 26, 2018	97.73	98.27	97.04	97.50	1,639,224	-0.23(-0.23%)
Apr 25, 2018	96.25	98.99	96.25	97.72	1,830,439	+1.23(+1.27%)
Apr 24, 2018	95.69	97.47	95.33	96.50	2,302,827	+0.94(+0.98%)
Apr 23, 2018	96.14	96.50	94.90	95.56	2,516,181	-0.07(-0.07%)
Apr 20, 2018	99.23	99.29	95.21	95.62	3,740,064	-3.56(-3.59%)
Apr 19, 2018	102.80	102.97	98.99	99.19	4,745,626	-6.29(-5.97%)
Apr 18, 2018	105.58	106.38	105.09	105.48	1,000,940	-0.10(-0.09%)
Apr 17, 2018	106.18	106.18	104.90	105.58	781,829	-0.27(-0.26%)
Apr 16, 2018	104.60	106.15	103.88	105.85	1,285,613	+1.36(+1.31%)
Apr 13, 2018	103.93	104.90	103.75	104.49	761,994	+0.72(+0.69%)
Apr 12, 2018	105.41	105.53	103.51	103.77	1,153,278	-1.43(-1.36%)
Apr 11, 2018	105.67	105.71	104.67	105.20	794,978	-0.50(-0.47%)
Apr 10, 2018	106.88	107.35	105.34	105.70	1,127,656	-0.82(-0.77%)
Apr 09, 2018	107.38	107.58	105.71	106.52	884,295	-0.45(-0.42%)
Apr 06, 2018	108.24	109.99	106.38	106.97	1,141,759	-1.45(-1.34%)
Apr 05, 2018	108.16	108.98	106.66	108.42	1,068,036	+0.17(+0.15%)
Apr 04, 2018	106.05	109.24	105.71	108.25	1,161,505	+1.42(+1.33%)
Apr 03, 2018	107.20	107.49	106.15	106.83	1,218,174	-0.29(-0.27%)
Apr 02, 2018	110.24	110.24	106.47	107.12	1,783,290	-3.68(-3.32%)
Mar 29, 2018		110.80	110.80	110.80	0	+2.33(+2.15%)
Mar 28, 2018	105.52	109.29	105.52	108.47	2,150,704	+3.27(+3.11%)
Mar 27, 2018	103.37	106.09	103.07	105.19	896,331	+1.80(+1.74%)
Mar 26, 2018	104.16	104.70	102.92	103.40	906,827	-0.15(-0.14%)
Mar 23, 2018	104.75	105.50	103.31	103.55	942,541	-0.92(-0.88%)
Mar 22, 2018	103.66	105.76	103.63	104.47	1,246,513	+0.58(+0.56%)
Mar 21, 2018	106.44	106.44	103.23	103.89	1,754,739	-2.76(-2.58%)
Mar 20, 2018	107.21	107.83	106.24	106.64	773,144	-0.33(-0.31%)
Mar 19, 2018	106.88	108.50	106.56	106.98	833,865	+0.03(+0.02%)
Mar 16, 2018	105.92	107.16	105.92	106.95	1,747,897	+1.12(+1.06%)
Mar 15, 2018	106.95	107.81	105.08	105.83	1,485,069	-1.19(-1.11%)
Mar 14, 2018	109.27	109.43	106.94	107.02	865,441	-2.18(-2.00%)
Mar 13, 2018	108.95	109.67	108.60	109.20	944,740	+0.68(+0.63%)
Mar 12, 2018	109.55	110.42	108.15	108.52	1,168,361	-1.00(-0.91%)
Mar 09, 2018	110.88	110.97	109.42	109.52	986,899	-1.17(-1.06%)
Mar 08, 2018	108.78	110.78	108.58	110.69	732,887	+2.02(+1.86%)
Mar 07, 2018		110.10	108.29	108.67	1,002,336	-1.48(-1.35%)
Mar 06, 2018	110.59	110.60	108.79	110.15	836,526	-0.50(-0.45%)
Mar 05, 2018	109.00	110.83	108.60	110.65	1,260,831	+1.66(+1.52%)
Mar 02, 2018	107.39	109.16	107.33	108.99	973,742	+0.97(+0.90%)
Mar 01, 2018	107.44	109.63	107.32	108.02	1,648,490	+0.57(+0.53%)
Feb 28, 2018	108.91	109.04	107.23	107.44	1,691,690	-0.92(-0.85%)
Feb 27, 2018	109.40	110.40	108.03	108.37	1,345,465	-1.11(-1.01%)
Feb 26, 2018	108.13	109.52	107.88	109.47	1,181,167	+1.74(+1.62%)
Feb 23, 2018	106.50	107.73	105.73	107.73	1,076,316	+1.77(+1.67%)
Feb 22, 2018				105.96	1,033,030	+0.84(+0.80%)
Feb 21, 2018	107.25	108.07	105.07	105.12	1,123,169	-2.07(-1.93%)
Feb 20, 2018	109.24	109.40	106.90	107.19	1,230,810	-2.43(-2.22%)
Feb 16, 2018		109.62	109.62	109.62	0	+0.56(+0.51%)
Feb 15, 2018	107.60	109.09	106.46	109.07	1,015,199	+1.86(+1.73%)
Feb 14, 2018	106.80	107.85	105.79	107.21	1,224,846	+0.22(+0.21%)
Feb 13, 2018	106.07	107.23	105.72	106.98	1,333,161	+0.48(+0.45%)
Feb 12, 2018	107.23	108.56	105.71	106.50	1,400,931	-0.71(-0.66%)
Feb 09, 2018	107.02	107.85	104.03	107.21	2,077,963	+0.87(+0.81%)
Feb 08, 2018	106.03	107.88	104.96	106.34	2,185,755	-0.05(-0.05%)
Feb 07, 2018	108.88	108.88	106.27	106.39	2,214,456	-2.34(-2.15%)
Feb 06, 2018	104.56	109.15	104.05	108.73	3,282,042	+1.91(+1.78%)
Feb 05, 2018	108.38	109.60	105.59	106.83	2,916,503	-2.14(-1.96%)
Feb 02, 2018	112.30	112.58	108.85	108.97	4,218,229	-7.84(-6.71%)
Feb 01, 2018	117.85	118.65	116.81	116.81	1,991,854	-1.13(-0.96%)
Jan 31, 2018	118.14	119.35	117.31	117.94	2,178,697	-0.06(-0.05%)
Jan 30, 2018	117.36	117.65	116.96	118.00	1,238,230	+0.67(+0.57%)
Jan 29, 2018	118.53	118.97	116.31	117.33	1,451,648	-1.40(-1.18%)
Jan 26, 2018	120.69	120.93	118.50	118.73	1,472,637	-2.91(-2.39%)
Jan 25, 2018	118.46	121.67	117.88	121.64	1,502,316	+3.23(+2.73%)
Jan 24, 2018	119.50	119.86	117.71	118.41	860,362	-1.06(-0.88%)
Jan 23, 2018	119.58	119.99	118.66	119.46	873,981	-0.10(-0.08%)
Jan 22, 2018	118.97	119.63	118.19	119.56	887,039	+0.51(+0.43%)
Jan 19, 2018	118.87	119.86	118.54	119.05	954,340	+0.60(+0.50%)
Jan 18, 2018	119.48	119.52	117.95	118.45	708,862	-0.98(-0.82%)
Jan 17, 2018	118.30	120.13	117.86	119.43	1,040,437	+1.58(+1.34%)
Jan 16, 2018	117.06	118.68	116.83	117.85	1,057,327	+1.20(+1.03%)
Jan 12, 2018		116.65	116.65	116.65	0	-0.85(-0.73%)
Jan 11, 2018	119.25	119.64	117.39	117.50	1,440,719	-2.02(-1.69%)
Jan 10, 2018	120.36	120.50	117.65	119.52	878,570	-1.43(-1.18%)
Jan 09, 2018	121.23	121.47	120.58	120.95	652,685	-0.23(-0.19%)
Jan 08, 2018	120.16	121.22	120.00	121.18	781,772	+0.59(+0.49%)
Jan 05, 2018	120.62	120.77	119.83	120.60	796,210	+0.03(+0.03%)
Jan 04, 2018	119.79	121.58	119.17	120.56	926,707	+1.87(+1.58%)
Jan 03, 2018		119.98	118.45	118.69	1,248,640	-1.29(-1.08%)
Jan 02, 2018	123.13	123.13	119.88	119.98	1,048,865	-3.10(-2.52%)
Dec 29, 2017		123.09	123.09	123.09	0	-0.22(-0.18%)
Dec 28, 2017	123.38	123.81	122.86	123.30	550,341	-0.24(-0.19%)
Dec 27, 2017	124.13	124.40	123.42	123.54	458,411	-0.33(-0.27%)
Dec 26, 2017	123.76	124.46	123.55	123.87	414,842	+0.14(+0.11%)
Dec 22, 2017	123.62	124.05	123.35	123.73	492,333	+0.61(+0.50%)
Dec 21, 2017	122.83	123.82	122.81	123.12	912,562	+0.32(+0.26%)
Dec 20, 2017	122.91	123.38	122.08	122.80	737,412	+0.28(+0.23%)
Dec 19, 2017	122.84	123.58	122.39	122.52	808,589	-0.04(-0.03%)
Dec 18, 2017	122.33	123.48	121.70	122.56	683,163	+0.39(+0.32%)
Dec 15, 2017	121.83	122.67	121.54	122.17	1,333,359	+1.13(+0.94%)
Dec 14, 2017	121.35	121.57	120.73	121.03	912,966	-0.29(-0.24%)
Dec 13, 2017	120.26	121.96	120.13	121.33	1,027,039	+1.21(+1.01%)
Dec 12, 2017	120.12	120.55	119.26	120.12	982,794	+0.08(+0.07%)
Dec 11, 2017	119.98	120.07	118.55	120.03	891,933	-0.15(-0.12%)
Dec 08, 2017	119.26	120.21	118.47	120.18	873,106	+0.82(+0.69%)
Dec 07, 2017	119.80	120.15	118.50	119.36	1,241,209	-0.67(-0.56%)
Dec 06, 2017	119.44	120.26	119.17	120.03	1,010,189	+0.32(+0.27%)
Dec 05, 2017	118.68	119.77	117.57	119.71	1,458,381	+1.38(+1.17%)
Dec 04, 2017	115.86	118.49	115.85	118.33	1,830,395	+2.77(+2.40%)
Dec 01, 2017	115.28	115.83	113.80	115.56	1,102,607	+0.29(+0.25%)
Nov 30, 2017	115.03	116.16	114.27	115.27	1,324,128	+0.06(+0.05%)
Nov 29, 2017	113.23	115.28	112.50	115.21	1,532,852	+1.87(+1.65%)
Nov 28, 2017	112.55	113.34	111.78	113.34	745,886	+1.07(+0.95%)
Nov 27, 2017	111.88	112.69	111.45	112.27	778,441	+0.23(+0.21%)
Nov 24, 2017	111.95	112.26	111.12	112.04	369,629	+0.36(+0.33%)
Nov 22, 2017	111.63	112.14	111.35	111.68	618,252	-0.16(-0.15%)
Nov 21, 2017	111.50	112.94	111.50	111.84	787,172	+0.46(+0.42%)
Nov 20, 2017	110.83	112.62	110.59	111.38	775,594	+0.89(+0.81%)
Nov 17, 2017	110.76	112.23	110.27	110.48	765,117	-0.85(-0.77%)
Nov 16, 2017	110.06	111.67	109.81	111.34	833,948	+1.46(+1.33%)
Nov 15, 2017	111.63	112.36	109.79	109.88	761,925	-2.09(-1.87%)
Nov 14, 2017	111.72	112.44	111.32	111.97	966,393	+0.19(+0.17%)
Nov 13, 2017	109.40	111.99	109.32	111.78	1,384,349	+2.51(+2.29%)
Nov 10, 2017	107.82	109.56	107.82	109.28	868,631	+1.13(+1.05%)
Nov 09, 2017	108.29	109.16	107.65	108.14	610,194	-0.31(-0.28%)
Nov 08, 2017	107.58	108.89	107.32	108.45	1,085,704	+1.12(+1.04%)
Nov 07, 2017	105.51	107.47	105.44	107.33	960,154	+1.63(+1.54%)
Nov 06, 2017	106.27	106.50	105.64	105.70	1,047,913	-0.31(-0.30%)
Nov 03, 2017	107.14	107.39	105.86	106.02	1,315,537	-0.97(-0.91%)
Nov 02, 2017	105.64	107.67	104.18	106.98	1,871,618	+1.04(+0.98%)
Nov 01, 2017	106.63	108.89	104.64	105.94	2,942,069	+1.23(+1.18%)
Oct 31, 2017	104.02	105.49	103.01	104.71	2,614,527	+1.00(+0.97%)
Oct 30, 2017	104.91	104.94	102.93	103.71	1,536,694	-1.42(-1.35%)
Oct 27, 2017	105.64	105.92	104.40	105.12	1,364,143	-0.69(-0.65%)
Oct 26, 2017	105.45	106.61	105.45	105.81	1,033,548	+0.64(+0.61%)
Oct 25, 2017	104.48	105.33	102.69	105.17	1,709,537	-0.10(-0.09%)
Oct 24, 2017	105.90	105.90	104.63	105.27	1,049,885	-0.43(-0.41%)
Oct 23, 2017	104.94	105.82	104.70	105.70	1,446,498	+0.66(+0.63%)
Oct 20, 2017	106.62	106.62	104.85	105.04	1,961,664	-1.93(-1.81%)
Oct 19, 2017	107.29	107.30	106.18	106.97	767,373	-0.69(-0.64%)
Oct 18, 2017	108.36	108.45	107.47	107.67	1,089,641	-0.75(-0.69%)
Oct 17, 2017	108.36	108.55	107.41	108.41	739,682	+0.05(+0.05%)
Oct 16, 2017	107.94	108.73	107.62	108.36	587,173	+0.43(+0.40%)
Oct 13, 2017	107.90	108.55	107.61	107.94	817,332	+0.46(+0.43%)
Oct 12, 2017	107.34	107.78	106.52	107.48	937,866	+0.16(+0.15%)
Oct 11, 2017	106.41	107.53	106.41	107.32	803,511	+1.08(+1.02%)
Oct 10, 2017	105.40	106.87	105.03	106.23	1,419,777	+1.15(+1.10%)
Oct 09, 2017	106.32	106.47	104.80	105.08	1,235,143	-1.09(-1.02%)
Oct 06, 2017	105.77	106.36	105.16	106.17	1,333,500	+0.15(+0.14%)
Oct 05, 2017	108.16	108.99	105.68	106.02	2,171,729	-1.91(-1.77%)
Oct 04, 2017	106.61	108.08	106.43	107.94	1,314,283	+1.20(+1.12%)
Oct 03, 2017	106.48	107.27	105.66	106.74	1,812,525	+0.29(+0.27%)
Oct 02, 2017	108.49	108.78	106.40	106.45	1,119,180	-2.00(-1.84%)
Sep 29, 2017	106.90	108.50	106.69	108.45	1,297,166	+1.55(+1.45%)
Sep 28, 2017	105.81	107.58	105.32	106.90	1,180,746	+0.58(+0.54%)
Sep 27, 2017			104.41	106.33	1,689,165	-1.62(-1.50%)
Sep 26, 2017	107.72	108.03	107.09	107.94	783,120	+0.68(+0.64%)
Sep 25, 2017	106.75	108.01	106.57	107.26	976,335	+0.53(+0.49%)
Sep 22, 2017	108.04	108.56	106.54	106.74	1,330,416	-1.23(-1.14%)
Sep 21, 2017	111.40	111.67	107.49	107.97	1,378,450	-3.32(-2.98%)
Sep 20, 2017	113.13	113.43	111.14	111.29	975,612	-1.77(-1.56%)
Sep 19, 2017	112.96	113.12	112.36	113.06	748,488	+0.58(+0.52%)
Sep 18, 2017	112.15	112.93	111.98	112.47	813,065	+0.52(+0.46%)
Sep 15, 2017	110.50	112.01	110.49	111.96	1,102,047	+1.18(+1.07%)
Sep 14, 2017	110.24	110.86	109.69	110.77	658,076	+0.54(+0.49%)
Sep 13, 2017	111.45	111.50	109.96	110.23	734,957	-1.23(-1.10%)
Sep 12, 2017	111.01	111.73	110.99	111.46	674,755	+0.44(+0.40%)
Sep 11, 2017	110.37	111.44	110.08	111.01	785,362	+0.81(+0.74%)
Sep 08, 2017	111.50	111.50	109.78	110.20	1,030,386	-1.64(-1.46%)
Sep 07, 2017	112.11	112.39	111.17	111.83	844,881	-0.28(-0.25%)
Sep 06, 2017		113.54	111.04	112.11	1,063,506	-1.61(-1.42%)
Sep 05, 2017	112.99	113.80	112.73	113.72	657,729	+0.29(+0.25%)
Sep 01, 2017	113.88	114.56	113.26	113.44	746,220	-0.45(-0.40%)
Aug 31, 2017	113.12	114.06	112.90	113.89	948,910	+0.97(+0.86%)
Aug 30, 2017	112.72	113.12	112.33	112.92	595,409	-0.02(-0.02%)
Aug 29, 2017	112.88	113.72	112.84	112.94	528,785	-0.11(-0.09%)
Aug 28, 2017	113.23	113.32	112.60	113.04	718,192	+0.02(+0.02%)
Aug 25, 2017	112.80	113.36	112.61	113.03	447,181	+0.41(+0.36%)
Aug 24, 2017	114.10	114.16	112.56	112.61	729,854	-1.43(-1.25%)
Aug 23, 2017	113.86	114.53	113.58	114.05	583,363	-0.26(-0.23%)
Aug 22, 2017	114.03	114.43	113.64	114.31	556,068	+0.17(+0.15%)
Aug 21, 2017	113.38	114.47	113.06	114.14	601,197	+0.90(+0.80%)
Aug 18, 2017	112.75	113.53	112.42	113.23	893,347	+0.46(+0.41%)
Aug 17, 2017	112.49	113.39	112.45	112.77	1,077,347	+0.19(+0.17%)
Aug 16, 2017	112.09	113.09	112.04	112.58	543,245	+0.53(+0.47%)
Aug 15, 2017	111.35	112.26	111.27	112.06	486,127	+0.60(+0.54%)
Aug 14, 2017	110.70	111.72	110.58	111.46	545,705	+1.04(+0.94%)
Aug 11, 2017	110.59	111.05	110.08	110.42	640,162	+0.30(+0.28%)
Aug 10, 2017	109.89	110.59	109.80	110.12	617,741	-0.22(-0.20%)
Aug 09, 2017	110.77	111.06	109.94	110.34	687,168	-0.36(-0.33%)
Aug 08, 2017	111.36	111.54	110.53	110.70	543,582	-0.70(-0.63%)
Aug 07, 2017	110.58	111.52	110.24	111.40	711,286	+0.83(+0.75%)
Aug 04, 2017	110.79	110.94	110.00	110.57	913,233	-0.20(-0.18%)
Aug 03, 2017	109.98	112.58	108.62	110.77	1,507,276	+2.27(+2.09%)
Aug 02, 2017	109.20	109.49	107.89	108.50	1,202,389	-0.95(-0.87%)
Aug 01, 2017	109.94	110.16	109.28	109.45	621,656	-0.30(-0.27%)
Jul 31, 2017	109.13	110.06	108.78	109.75	769,344	+0.59(+0.54%)
Jul 28, 2017	110.04	110.30	108.78	109.15	753,796	-1.15(-1.04%)
Jul 27, 2017	110.10	110.41	109.18	110.31	1,204,792	+0.61(+0.56%)
Jul 26, 2017	109.19	109.91	108.95	109.70	893,747	+0.46(+0.42%)
Jul 25, 2017	108.19	109.28	107.59	109.24	837,940	+1.27(+1.18%)
Jul 24, 2017	108.59	108.60	107.47	107.96	860,276	-0.76(-0.70%)
Jul 21, 2017	107.08	108.74	106.92	108.72	686,618	+1.11(+1.03%)
Jul 20, 2017	107.86	108.19	107.38	107.61	554,882	+0.30(+0.28%)
Jul 19, 2017	108.07	108.12	107.11	107.31	902,601	-0.81(-0.75%)
Jul 18, 2017	108.10	108.59	107.81	108.13	537,830	+0.04(+0.04%)
Jul 17, 2017	107.92	108.45	107.32	108.08	767,045	+0.34(+0.31%)
Jul 14, 2017	107.15	107.92	107.09	107.75	646,461	+0.88(+0.83%)
Jul 13, 2017	107.40	107.58	106.70	106.87	846,612	-0.56(-0.52%)
Jul 12, 2017	108.08	108.44	107.36	107.42	990,525	-0.39(-0.36%)
Jul 11, 2017	109.19	109.64	107.66	107.81	916,744	-1.24(-1.14%)
Jul 10, 2017	109.86	110.21	108.94	109.06	514,337	-0.72(-0.65%)
Jul 07, 2017	109.70	110.35	109.41	109.77	734,921	+0.50(+0.46%)
Jul 06, 2017	109.41	109.77	108.85	109.28	943,358	-0.27(-0.25%)
Jul 05, 2017	109.36	109.99	109.18	109.55	1,080,647	+0.26(+0.24%)
Jul 03, 2017	108.65	110.12	108.65	109.28	637,479	+0.44(+0.41%)
Jun 30, 2017	109.15	109.42	108.80	108.84	736,456	+0.02(+0.02%)
Jun 29, 2017	110.90	110.90	108.47	108.83	1,483,097	-2.44(-2.19%)
Jun 28, 2017	112.50	113.00	111.19	111.26	733,779	-0.60(-0.54%)
Jun 27, 2017	113.43	113.76	111.85	111.86	760,071	-1.93(-1.69%)
Jun 26, 2017	113.73	114.19	113.37	113.79	560,650	+0.32(+0.28%)
Jun 23, 2017	113.95	114.60	113.42	113.47	928,095	-0.38(-0.34%)
Jun 22, 2017	113.81	114.31	113.47	113.86	567,616	+0.03(+0.03%)
Jun 21, 2017	114.65	114.86	113.71	113.83	691,651	-0.64(-0.56%)
Jun 20, 2017	115.18	115.80	114.25	114.46	742,733	-0.84(-0.73%)
Jun 19, 2017	114.06	115.33	113.55	115.30	764,725	+1.35(+1.18%)
Jun 16, 2017	114.41	114.73	112.65	113.96	1,307,350	-0.54(-0.47%)
Jun 15, 2017	113.39	114.81	113.17	114.50	1,043,178	+0.86(+0.76%)
Jun 14, 2017	112.53	114.08	112.53	113.64	885,834	+1.33(+1.19%)
Jun 13, 2017	112.01	112.65	111.54	112.31	526,750	+0.24(+0.21%)
Jun 12, 2017	112.14	112.49	111.35	112.07	622,322	+0.04(+0.04%)
Jun 09, 2017	111.60	112.12	111.16	112.03	590,129	+0.52(+0.46%)
Jun 08, 2017		112.49	110.83	111.51	667,445	-0.85(-0.76%)
Jun 07, 2017	111.77	112.64	111.62	112.36	627,875	+0.41(+0.36%)
Jun 06, 2017	111.91	112.36	111.32	111.95	705,534	+0.11(+0.10%)
Jun 05, 2017	111.34	112.06	110.98	111.84	574,587	+0.23(+0.21%)
Jun 02, 2017	111.28	111.64	110.70	111.61	749,169	+0.70(+0.63%)
Jun 01, 2017	110.94	111.09	109.69	110.91	863,729	+0.03(+0.03%)
May 31, 2017	110.51	111.60	110.48	110.88	862,675	+0.65(+0.59%)
May 30, 2017	110.11	110.41	109.72	110.22	673,452	-0.05(-0.04%)
May 26, 2017	110.24	110.45	109.84	110.27	548,558	-0.11(-0.10%)
May 25, 2017	108.78	110.60	108.72	110.39	758,400	+1.92(+1.77%)
May 24, 2017	108.16	108.53	107.79	108.47	617,598	+0.90(+0.84%)
May 23, 2017	108.19	108.77	107.46	107.57	692,782	-0.73(-0.67%)
May 22, 2017	107.94	108.61	107.85	108.30	689,353	+0.34(+0.31%)
May 19, 2017	107.00	108.16	106.70	107.96	872,075	+1.16(+1.09%)
May 18, 2017	106.96	107.38	106.11	106.80	672,005	-0.40(-0.37%)
May 17, 2017	106.78	107.89	106.60	107.20	1,082,054	+0.42(+0.40%)
May 16, 2017	108.66	109.06	106.75	106.78	1,393,337	-1.67(-1.54%)
May 15, 2017	107.95	108.56	107.95	108.44	897,671	+0.48(+0.45%)
May 12, 2017	108.13	108.62	107.76	107.96	967,414	-0.38(-0.35%)
May 11, 2017	108.39	108.61	108.05	108.34	765,063	-0.43(-0.40%)
May 10, 2017	108.19	108.84	107.93	108.77	714,268	+0.59(+0.54%)
May 09, 2017	107.55	108.40	107.53	108.18	843,420	+0.42(+0.39%)
May 08, 2017	108.56	109.45	107.62	107.76	701,747	-0.80(-0.74%)
May 05, 2017	108.05	108.70	108.05	108.56	779,442	+0.43(+0.40%)
May 04, 2017	107.47	108.34	107.33	108.12	1,113,954	+0.95(+0.88%)
May 03, 2017	105.41	107.50	104.25	107.18	1,876,813	+0.91(+0.85%)
May 02, 2017	109.34	109.67	106.04	106.27	1,867,566	-2.78(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

The Evening Leader