Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.74 17.77 17.66 17.68 9,434 +0.03(+0.17%)
Apr 29, 2019 17.56 17.72 17.56 17.65 8,310 +0.11(+0.63%)
Apr 26, 2019 17.79 17.79 17.54 17.54 16,500 -0.22(-1.24%)
Apr 25, 2019 17.60 17.78 17.44 17.76 23,042 +0.24(+1.36%)
Apr 24, 2019 17.53 17.60 17.49 17.52 11,040 +0.03(+0.18%)
Apr 23, 2019 17.43 17.49 17.41 17.49 11,120 +0.02(+0.11%)
Apr 22, 2019 17.56 17.83 17.44 17.47 8,809 -0.15(-0.85%)
Apr 18, 2019 17.59 17.74 17.59 17.62 9,900 -0.06(-0.34%)
Apr 17, 2019 17.73 17.91 17.67 17.68 261,234 +0.00(+0.00%)
Apr 16, 2019 17.50 17.69 17.50 17.68 32,067 +0.23(+1.32%)
Apr 15, 2019 17.54 17.70 17.45 17.45 2,424 -0.10(-0.57%)
Apr 12, 2019 17.30 17.64 17.30 17.55 10,500 -0.04(-0.23%)
Apr 11, 2019 17.71 17.71 17.57 17.59 9,419 -0.19(-1.07%)
Apr 10, 2019 17.80 17.85 17.68 17.78 6,161 -0.13(-0.73%)
Apr 09, 2019 17.71 17.94 17.65 17.91 15,228 +0.44(+2.52%)
Apr 08, 2019 17.60 17.66 17.47 17.47 4,731 -0.17(-0.97%)
Apr 05, 2019 17.63 17.74 17.60 17.64 15,400 -0.16(-0.88%)
Apr 04, 2019 17.80 17.80 17.68 17.80 3,898 -0.06(-0.35%)
Apr 03, 2019 17.82 17.86 17.78 17.86 4,595 -0.09(-0.50%)
Apr 02, 2019 17.79 17.95 17.79 17.95 12,362 +0.18(+0.99%)
Apr 01, 2019 17.82 17.90 17.77 17.77 11,362 -0.29(-1.58%)
Mar 29, 2019 18.31 18.31 18.00 18.06 13,700 -0.33(-1.80%)
Mar 28, 2019 18.45 18.60 18.36 18.39 2,158 -0.07(-0.38%)
Mar 27, 2019 18.24 18.61 18.24 18.46 9,255 +0.24(+1.32%)
Mar 26, 2019 18.12 18.38 18.12 18.22 21,925 -0.26(-1.41%)
Mar 25, 2019 18.49 18.56 18.22 18.48 21,672 +0.14(+0.76%)
Mar 22, 2019 17.80 18.41 17.76 18.34 36,700 +0.59(+3.35%)
Mar 21, 2019 17.86 17.86 17.66 17.75 7,469 -0.10(-0.58%)
Mar 20, 2019 17.87 17.92 17.70 17.85 10,764 +0.05(+0.28%)
Mar 19, 2019 17.84 17.94 17.74 17.80 28,007 +0.17(+0.99%)
Mar 18, 2019 17.60 17.68 17.54 17.63 8,061 -0.01(-0.04%)
Mar 15, 2019 17.73 17.73 17.50 17.63 9,000 -0.08(-0.43%)
Mar 14, 2019 17.69 17.79 17.62 17.71 7,634 +0.00(+0.00%)
Mar 13, 2019 17.79 17.79 17.70 17.71 16,853 -0.11(-0.62%)
Mar 12, 2019 17.87 17.93 17.81 17.82 11,700 -0.18(-1.00%)
Mar 11, 2019 18.40 18.41 17.97 18.00 140,276 -0.67(-3.59%)
Mar 08, 2019 18.81 18.98 18.67 18.67 15,900 +0.16(+0.86%)
Mar 07, 2019 18.53 18.65 18.30 18.51 33,627 +0.37(+2.04%)
Mar 06, 2019 17.95 18.15 17.92 18.14 10,922 +0.28(+1.57%)
Mar 05, 2019 17.86 18.02 17.80 17.86 15,479 -0.04(-0.22%)
Mar 04, 2019 17.57 18.06 17.55 17.90 27,210 +0.32(+1.82%)
Mar 01, 2019 17.70 17.77 17.53 17.58 21,500 -0.32(-1.79%)
Feb 28, 2019 17.98 18.00 17.82 17.90 13,489 -0.06(-0.33%)
Feb 27, 2019 18.17 18.30 17.89 17.96 7,969 -0.13(-0.72%)
Feb 26, 2019 18.05 18.12 17.92 18.09 9,262 +0.15(+0.84%)
Feb 25, 2019 17.88 17.97 17.62 17.94 16,243 -0.07(-0.39%)
Feb 22, 2019 18.23 18.23 17.96 18.01 22,500 -0.27(-1.48%)
Feb 21, 2019 18.34 18.47 18.09 18.28 20,996 +0.04(+0.22%)
Feb 20, 2019 18.46 18.48 18.24 18.24 12,405 -0.19(-1.03%)
Feb 19, 2019 18.55 18.57 18.33 18.43 20,785 -0.14(-0.75%)
Feb 15, 2019 18.72 18.80 18.57 18.57 18,500 -0.20(-1.09%)
Feb 14, 2019 18.85 18.89 18.60 18.77 8,491 +0.12(+0.66%)
Feb 13, 2019 18.74 18.78 18.60 18.65 22,499 -0.15(-0.80%)
Feb 12, 2019 18.67 18.83 18.59 18.80 16,209 -0.08(-0.44%)
Feb 11, 2019 18.85 19.02 18.83 18.88 14,478 -0.09(-0.46%)
Feb 08, 2019 19.16 19.31 18.86 18.97 15,700 +0.00(+0.00%)
Feb 07, 2019 19.06 19.36 18.97 18.97 31,976 +0.20(+1.07%)
Feb 06, 2019 18.72 18.90 18.67 18.77 15,631 -0.11(-0.58%)
Feb 05, 2019 18.96 18.96 18.65 18.88 20,876 -0.22(-1.15%)
Feb 04, 2019 19.50 19.50 19.05 19.10 71,879 -0.33(-1.70%)
Feb 01, 2019 19.57 19.63 19.36 19.43 21,200 -0.14(-0.72%)
Jan 31, 2019 19.90 19.97 19.57 19.57 25,703 -0.45(-2.25%)
Jan 30, 2019 20.17 20.30 19.95 20.02 14,655 -0.31(-1.52%)
Jan 29, 2019 20.30 20.40 20.15 20.33 12,515 +0.02(+0.10%)
Jan 28, 2019 20.48 20.49 20.22 20.31 3,262 +0.30(+1.50%)
Jan 25, 2019 20.29 20.33 19.95 20.01 23,300 -0.34(-1.69%)
Jan 24, 2019 20.75 20.75 20.35 20.35 4,858 -0.41(-1.96%)
Jan 23, 2019 20.78 20.84 20.76 20.76 2,144 +0.15(+0.74%)
Jan 22, 2019 20.35 20.67 20.22 20.61 11,223 +0.55(+2.73%)
Jan 18, 2019 20.15 20.15 20.02 20.06 4,700 -0.44(-2.12%)
Jan 17, 2019 20.47 20.54 20.47 20.50 1,210 +0.12(+0.57%)
Jan 16, 2019 20.24 20.38 20.22 20.38 3,710 +0.05(+0.25%)
Jan 15, 2019 20.65 20.65 20.32 20.33 6,848 -0.50(-2.41%)
Jan 14, 2019 21.05 21.05 20.75 20.83 724 -0.15(-0.70%)
Jan 11, 2019 21.06 21.08 20.98 20.98 3,500 -0.23(-1.07%)
Jan 10, 2019 21.40 21.40 21.21 21.21 101 -0.02(-0.09%)
Jan 09, 2019 21.28 21.41 21.14 21.22 9,790 -0.23(-1.05%)
Jan 08, 2019 21.45 21.70 21.45 21.45 1,575 -0.09(-0.40%)
Jan 07, 2019 21.72 21.82 21.46 21.54 4,775 -0.34(-1.57%)
Jan 04, 2019 22.10 22.10 21.86 21.88 6,400 -0.77(-3.40%)
Jan 03, 2019 22.40 22.80 22.40 22.65 1,000 +0.63(+2.85%)
Jan 02, 2019 22.02 22.02 22.02 22.02 2 -0.27(-1.20%)
Dec 31, 2018 22.28 22.29 22.24 22.29 800 -0.26(-1.15%)
Dec 28, 2018 22.56 22.56 22.55 22.55 400 -0.03(-0.11%)
Dec 27, 2018 22.58 22.58 22.52 22.58 1,326 +0.46(+2.07%)
Dec 26, 2018 22.12 22.12 22.12 22.12 42 -0.56(-2.48%)
Dec 24, 2018 22.68 22.68 22.68 22.68 100 +0.02(+0.09%)
Dec 21, 2018 22.30 22.66 22.30 22.66 1,900 +0.13(+0.58%)
Dec 20, 2018 22.53 22.53 22.53 22.53 545 +0.31(+1.39%)
Dec 19, 2018 22.22 22.22 22.22 22.22 326 +0.22(+0.98%)
Dec 18, 2018 22.01 22.01 22.01 22.01 0 -0.04(-0.20%)
Dec 17, 2018 21.90 22.16 21.90 22.05 4,890 +0.62(+2.89%)
Dec 14, 2018 21.43 21.43 21.43 21.43 0 +0.31(+1.45%)
Dec 13, 2018 20.80 21.12 20.80 21.12 433 +0.03(+0.15%)
Dec 12, 2018 21.05 21.09 20.95 21.09 2,476 -0.06(-0.29%)
Dec 11, 2018 21.15 21.15 21.15 21.15 19 +0.00(+0.01%)
Dec 10, 2018 21.10 21.36 21.10 21.15 1,948 +0.08(+0.40%)
Dec 07, 2018 20.82 21.07 20.82 21.07 800 +0.51(+2.46%)
Dec 06, 2018 20.92 21.21 20.55 20.56 8,448 +0.52(+2.59%)
Dec 04, 2018 19.24 20.04 19.24 20.04 900 +0.98(+5.14%)
Dec 03, 2018 19.16 19.30 19.06 19.06 6,789 -1.06(-5.27%)
Nov 30, 2018 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Nov 29, 2018 20.10 20.22 20.10 20.12 1,237 -0.34(-1.66%)
Nov 28, 2018 20.36 20.58 20.36 20.46 940 +0.00(+0.02%)
Nov 27, 2018 20.46 20.46 20.46 20.46 200 -0.29(-1.42%)
Nov 26, 2018 20.75 20.75 20.54 20.75 2,165 -0.52(-2.42%)
Nov 23, 2018 20.98 21.27 20.98 21.27 700 -0.13(-0.63%)
Nov 21, 2018 21.40 21.40 21.40 0 +0.14(+0.66%)
Nov 20, 2018 21.10 21.26 21.10 21.26 767 +1.12(+5.56%)
Nov 19, 2018 20.14 20.14 20.14 20.14 2 +0.00(+0.00%)
Nov 16, 2018 20.14 20.14 20.14 20.14 0 +0.00(+0.00%)
Nov 15, 2018 20.14 20.14 20.14 20.14 1 +0.00(+0.00%)
Nov 14, 2018 20.14 20.14 20.14 20.14 52 +0.00(+0.00%)
Nov 13, 2018 20.14 20.14 20.14 20.14 1,901 +1.08(+5.67%)
Nov 12, 2018 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Nov 09, 2018 18.90 19.06 18.90 19.06 1,300 +0.21(+1.11%)
Nov 08, 2018 19.00 19.10 18.85 18.85 1,756 -0.30(-1.57%)
Nov 07, 2018 19.06 19.15 19.05 19.15 1,500 -0.63(-3.17%)
Nov 06, 2018 19.78 19.78 19.78 19.78 100 -0.24(-1.21%)
Nov 05, 2018 20.20 20.24 20.02 20.02 7,122 +0.45(+2.30%)
Nov 02, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Nov 01, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 31, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 30, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 29, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 26, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 25, 2018 19.57 19.57 19.57 19.57 5 +0.00(+0.00%)
Oct 24, 2018 19.57 19.57 19.57 19.57 1 +0.00(+0.00%)
Oct 23, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 22, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Oct 19, 2018 19.57 19.57 19.57 19.57 100 +0.31(+1.61%)
Oct 18, 2018 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Oct 17, 2018 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Oct 16, 2018 19.26 19.26 19.26 19.26 200 +0.20(+1.05%)
Oct 15, 2018 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 12, 2018 19.05 19.06 19.05 19.06 800 +0.17(+0.90%)
Oct 11, 2018 19.00 19.00 18.89 18.89 1,075 +1.37(+7.82%)
Oct 10, 2018 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 09, 2018 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 08, 2018 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Oct 05, 2018 17.52 17.52 17.52 17.52 1,100 +0.35(+2.04%)
Oct 04, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Oct 03, 2018 17.17 17.17 17.17 17.17 12 +0.00(+0.00%)
Oct 02, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Oct 01, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Sep 28, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Sep 27, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Sep 26, 2018 17.17 17.17 17.17 17.17 470 +0.21(+1.23%)
Sep 25, 2018 16.97 16.97 16.96 16.96 463 -0.24(-1.40%)
Sep 24, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.01%)
Sep 21, 2018 17.20 17.20 17.20 17.20 0 -0.00(-0.01%)
Sep 20, 2018 17.20 17.20 17.20 17.20 61 +0.00(+0.00%)
Sep 19, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 18, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 17, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.01%)
Sep 14, 2018 17.22 17.22 17.20 17.20 900 -0.08(-0.46%)
Sep 13, 2018 17.28 17.28 17.28 17.28 100 -0.80(-4.42%)
Sep 12, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 11, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 10, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 07, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 06, 2018 18.08 18.08 18.08 18.08 200 +0.40(+2.26%)
Sep 05, 2018 17.68 17.68 17.68 0 +0.00(+0.00%)
Sep 04, 2018 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 31, 2018 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 30, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 29, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 28, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 27, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 24, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 23, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 22, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 21, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 20, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 17, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 16, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 15, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 14, 2018 17.68 17.68 17.68 17.68 200 +0.00(+0.00%)
Aug 13, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 10, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 09, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 08, 2018 17.68 17.68 17.68 17.68 200 +0.00(+0.00%)
Aug 07, 2018 17.68 17.68 17.68 17.68 200 +0.00(+0.00%)
Aug 06, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 03, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 02, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 01, 2018 17.68 17.68 17.68 17.68 200 -0.55(-3.04%)
Jul 31, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 30, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 27, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 26, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 25, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 24, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 23, 2018 18.23 18.23 18.23 18.23 75 +0.00(+0.00%)
Jul 20, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 19, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 18, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 17, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 16, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 13, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 12, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 11, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 10, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 09, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 06, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 05, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 03, 2018 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 02, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 29, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 28, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 27, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 26, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 25, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 22, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 21, 2018 18.02 18.23 18.02 18.23 300 -0.98(-5.10%)
Jun 20, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 19, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 18, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 15, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 14, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 13, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 12, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 11, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 08, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 07, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 06, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 05, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 04, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 01, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 31, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 30, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 29, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 25, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
May 24, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 23, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 22, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 21, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 18, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 17, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 16, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 15, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 14, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 11, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 10, 2018 19.54 19.54 19.21 19.21 800 -1.97(-9.28%)
May 09, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 08, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 07, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 04, 2018 21.18 21.18 21.18 21.18 1 +0.00(+0.00%)
May 03, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 02, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.