Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.78 +0.30 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.08 11.14 11.07 11.11 68,303 -0.01(-0.10%)
Apr 28, 2011 11.12 11.12 11.05 11.12 94,826 +0.08(+0.69%)
Apr 27, 2011 11.01 11.06 10.99 11.05 44,603 +0.04(+0.35%)
Apr 26, 2011 10.89 11.04 10.89 11.01 79,377 +0.14(+1.26%)
Apr 25, 2011 10.86 10.89 10.83 10.87 77,602 -0.01(-0.11%)
Apr 21, 2011 10.88 10.88 10.82 10.88 69,668 +0.05(+0.51%)
Apr 20, 2011 10.83 10.85 10.80 10.83 75,015 +0.14(+1.32%)
Apr 19, 2011 10.79 10.79 10.68 10.69 61,457 -0.03(-0.25%)
Apr 18, 2011 10.75 10.75 10.66 10.72 76,567 -0.12(-1.12%)
Apr 15, 2011 10.74 10.85 10.73 10.84 154,696 +0.09(+0.79%)
Apr 14, 2011 10.62 10.76 10.58 10.75 54,718 +0.08(+0.78%)
Apr 13, 2011 10.77 10.78 10.63 10.67 112,278 -0.08(-0.73%)
Apr 12, 2011 10.78 10.80 10.74 10.75 45,700 -0.08(-0.77%)
Apr 11, 2011 10.91 10.93 10.81 10.83 50,388 -0.06(-0.55%)
Apr 08, 2011 11.06 11.08 10.88 10.89 44,349 -0.15(-1.33%)
Apr 07, 2011 11.11 11.12 11.01 11.04 45,067 -0.07(-0.67%)
Apr 06, 2011 11.05 11.11 11.05 11.11 54,049 +0.09(+0.85%)
Apr 05, 2011 10.97 11.07 10.97 11.02 84,836 -0.00(-0.03%)
Apr 04, 2011 11.00 11.02 10.97 11.02 56,061 +0.08(+0.71%)
Apr 01, 2011 10.95 11.00 10.91 10.94 135,264 +0.03(+0.27%)
Mar 31, 2011 10.86 10.91 10.84 10.91 55,244 +0.05(+0.48%)
Mar 30, 2011 10.76 10.86 10.76 10.86 86,714 +0.15(+1.36%)
Mar 29, 2011 10.61 10.75 10.61 10.72 53,130 +0.06(+0.54%)
Mar 28, 2011 10.70 10.74 10.66 10.66 77,687 -0.02(-0.20%)
Mar 25, 2011 10.64 10.77 10.61 10.68 262,688 +0.07(+0.66%)
Mar 24, 2011 10.62 10.63 10.53 10.61 152,863 +0.05(+0.51%)
Mar 23, 2011 10.57 10.58 10.47 10.56 77,762 -0.01(-0.08%)
Mar 22, 2011 10.63 10.65 10.55 10.57 97,556 -0.04(-0.38%)
Mar 21, 2011 10.60 10.61 10.57 10.61 64,873 +0.19(+1.83%)
Mar 18, 2011 10.38 10.43 10.36 10.41 58,788 +0.12(+1.19%)
Mar 17, 2011 10.36 10.40 10.20 10.29 58,797 +0.07(+0.72%)
Mar 16, 2011 10.30 10.35 10.20 10.22 150,149 -0.12(-1.14%)
Mar 15, 2011 10.30 10.42 10.30 10.34 177,421 -0.10(-1.00%)
Mar 14, 2011 10.34 10.48 10.34 10.44 132,416 -0.07(-0.65%)
Mar 11, 2011 10.40 10.54 10.34 10.51 294,801 +0.00(+0.01%)
Mar 10, 2011 10.63 10.63 10.47 10.51 133,515 -0.23(-2.18%)
Mar 09, 2011 10.74 10.78 10.70 10.74 70,998 +0.01(+0.10%)
Mar 08, 2011 10.57 10.79 10.53 10.73 86,195 +0.16(+1.56%)
Mar 07, 2011 10.76 10.76 10.50 10.57 70,284 -0.14(-1.35%)
Mar 04, 2011 10.79 10.82 10.62 10.71 106,768 -0.08(-0.70%)
Mar 03, 2011 10.68 10.81 10.68 10.79 92,073 +0.18(+1.70%)
Mar 02, 2011 10.61 10.63 10.54 10.61 200,731 -0.00(-0.04%)
Mar 01, 2011 10.82 10.82 10.59 10.61 69,037 -0.18(-1.65%)
Feb 28, 2011 10.80 10.84 10.71 10.79 67,933 +0.06(+0.52%)
Feb 25, 2011 10.59 10.73 10.59 10.73 99,997 +0.19(+1.75%)
Feb 24, 2011 10.56 10.60 10.43 10.55 247,562 +0.00(+0.03%)
Feb 23, 2011 10.71 10.74 10.52 10.55 132,923 -0.14(-1.34%)
Feb 22, 2011 10.84 10.86 10.68 10.69 212,285 -0.23(-2.12%)
Feb 18, 2011 10.91 10.99 10.89 10.92 101,451 +0.01(+0.08%)
Feb 17, 2011 10.84 10.92 10.83 10.91 96,479 +0.08(+0.70%)
Feb 16, 2011 10.80 10.86 10.79 10.84 136,297 +0.06(+0.54%)
Feb 15, 2011 10.82 10.84 10.76 10.78 88,008 -0.06(-0.51%)
Feb 14, 2011 10.82 10.85 10.79 10.83 147,515 +0.00(+0.04%)
Feb 11, 2011 10.67 10.83 10.67 10.83 109,770 +0.13(+1.19%)
Feb 10, 2011 10.65 10.72 10.64 10.70 105,337 +0.00(+0.04%)
Feb 09, 2011 10.71 10.74 10.67 10.70 142,902 -0.03(-0.29%)
Feb 08, 2011 10.73 10.73 10.64 10.73 70,885 +0.04(+0.33%)
Feb 07, 2011 10.59 10.72 10.59 10.69 134,933 +0.11(+1.01%)
Feb 04, 2011 10.60 10.61 10.53 10.59 110,618 -0.02(-0.19%)
Feb 03, 2011 10.61 10.63 10.50 10.61 113,817 +0.01(+0.08%)
Feb 02, 2011 10.61 10.82 10.57 10.60 132,308 -0.04(-0.36%)
Feb 01, 2011 10.51 10.66 10.49 10.64 174,172 +0.19(+1.86%)
Jan 31, 2011 10.45 10.50 10.39 10.44 77,441 +0.02(+0.19%)
Jan 28, 2011 10.69 10.69 10.41 10.42 80,990 -0.27(-2.52%)
Jan 27, 2011 10.65 10.70 10.64 10.69 150,893 +0.06(+0.52%)
Jan 26, 2011 10.55 10.66 10.51 10.63 67,897 +0.10(+0.97%)
Jan 25, 2011 10.43 10.53 10.43 10.53 122,908 +0.07(+0.68%)
Jan 24, 2011 10.39 10.50 10.39 10.46 99,432 +0.07(+0.71%)
Jan 21, 2011 10.51 10.51 10.38 10.39 160,783 -0.04(-0.36%)
Jan 20, 2011 10.48 10.51 10.42 10.43 99,486 -0.06(-0.53%)
Jan 19, 2011 10.72 10.72 10.47 10.48 112,601 -0.25(-2.28%)
Jan 18, 2011 10.73 10.73 10.63 10.73 108,029 +0.01(+0.06%)
Jan 14, 2011 10.64 10.74 10.62 10.72 216,727 +0.12(+1.14%)
Jan 13, 2011 10.64 10.66 10.59 10.60 137,194 -0.03(-0.32%)
Jan 12, 2011 10.64 10.64 10.60 10.63 205,805 +0.08(+0.74%)
Jan 11, 2011 10.59 10.60 10.52 10.55 124,994 +0.02(+0.16%)
Jan 10, 2011 10.46 10.56 10.39 10.54 113,117 +0.02(+0.16%)
Jan 07, 2011 10.63 10.65 10.43 10.52 137,939 -0.07(-0.69%)
Jan 06, 2011 10.64 10.65 10.57 10.60 144,926 -0.07(-0.63%)
Jan 05, 2011 10.55 10.66 10.55 10.66 156,403 +0.09(+0.84%)
Jan 04, 2011 10.79 10.79 10.50 10.57 664,316 -0.17(-1.58%)
Jan 03, 2011 10.60 10.77 10.60 10.74 140,726 +0.18(+1.67%)
Dec 31, 2010 10.59 10.64 10.54 10.57 76,252 -0.05(-0.46%)
Dec 30, 2010 10.66 10.67 10.62 10.62 175,523 -0.03(-0.31%)
Dec 29, 2010 10.69 10.69 10.64 10.65 111,888 +0.02(+0.23%)
Dec 28, 2010 10.66 10.66 10.61 10.62 97,238 -0.03(-0.29%)
Dec 27, 2010 10.57 10.66 10.53 10.66 86,191 +0.06(+0.53%)
Dec 23, 2010 10.65 10.65 10.58 10.60 157,211 -0.02(-0.19%)
Dec 22, 2010 10.61 10.64 10.56 10.62 128,324 +0.07(+0.64%)
Dec 21, 2010 10.49 10.57 10.49 10.55 192,140 +0.09(+0.88%)
Dec 20, 2010 10.45 10.52 10.45 10.46 227,793 -0.01(-0.10%)
Dec 17, 2010 10.42 10.47 10.38 10.47 166,489 +0.03(+0.27%)
Dec 16, 2010 10.39 10.49 10.37 10.44 102,085 +0.07(+0.64%)
Dec 15, 2010 10.42 10.49 10.37 10.38 110,377 -0.04(-0.36%)
Dec 14, 2010 10.46 10.49 10.39 10.41 187,846 -0.02(-0.19%)
Dec 13, 2010 10.56 10.56 10.43 10.43 147,423 -0.03(-0.27%)
Dec 10, 2010 10.37 10.47 10.34 10.46 147,727 +0.11(+1.11%)
Dec 09, 2010 10.36 10.37 10.31 10.35 220,318 +0.04(+0.34%)
Dec 08, 2010 10.36 10.36 10.30 10.31 119,390 +0.01(+0.11%)
Dec 07, 2010 10.35 10.52 10.27 10.30 471,602 +0.07(+0.67%)
Dec 06, 2010 10.15 10.25 10.15 10.23 67,712 +0.04(+0.43%)
Dec 03, 2010 10.14 10.20 10.08 10.19 115,024 +0.03(+0.28%)
Dec 02, 2010 10.09 10.16 10.08 10.16 54,768 +0.09(+0.88%)
Dec 01, 2010 10.02 10.09 10.02 10.07 104,318 +0.18(+1.83%)
Nov 30, 2010 9.869 9.935 9.845 9.891 112,886 -0.07(-0.73%)
Nov 29, 2010 9.940 9.983 9.823 9.964 230,126 -0.01(-0.09%)
Nov 26, 2010 9.933 9.999 9.933 9.973 49,368 -0.01(-0.09%)
Nov 24, 2010 9.867 9.982 9.982 9.982 133,250 +0.17(+1.75%)
Nov 23, 2010 9.783 9.834 9.762 9.810 158,025 -0.11(-1.13%)
Nov 22, 2010 9.849 9.922 9.788 9.922 146,012 +0.01(+0.09%)
Nov 19, 2010 9.893 9.913 9.817 9.913 107,136 +0.04(+0.38%)
Nov 18, 2010 9.863 9.924 9.737 9.876 82,262 +0.14(+1.42%)
Nov 17, 2010 9.786 9.786 9.715 9.737 90,739 -0.01(-0.13%)
Nov 16, 2010 9.849 9.856 9.682 9.750 239,892 -0.19(-1.88%)
Nov 15, 2010 9.942 10.03 9.938 9.938 136,844 -0.00(-0.02%)
Nov 12, 2010 9.992 10.02 9.915 9.940 133,531 -0.13(-1.27%)
Nov 11, 2010 10.01 10.10 9.993 10.07 168,930 -0.04(-0.37%)
Nov 10, 2010 9.990 10.11 9.982 10.11 79,048 +0.09(+0.95%)
Nov 09, 2010 10.18 10.18 9.966 10.01 97,619 -0.15(-1.52%)
Nov 08, 2010 10.14 10.18 10.08 10.16 103,333 -0.01(-0.09%)
Nov 05, 2010 10.28 10.28 10.12 10.17 89,369 +0.03(+0.28%)
Nov 04, 2010 9.997 10.15 9.982 10.14 407,344 +0.28(+2.84%)
Nov 03, 2010 9.880 9.880 9.774 9.865 163,625 +0.02(+0.20%)
Nov 02, 2010 9.777 9.849 9.733 9.845 102,984 +0.17(+1.80%)
Nov 01, 2010 9.757 9.763 9.583 9.671 66,604 -0.04(-0.43%)
Oct 29, 2010 9.629 9.728 9.629 9.713 125,262 +0.03(+0.32%)
Oct 28, 2010 9.741 9.783 9.620 9.682 149,779 -0.03(-0.27%)
Oct 27, 2010 9.722 9.746 9.614 9.708 110,104 -0.07(-0.72%)
Oct 25, 2010 9.821 9.882 9.779 9.779 70,566 +0.04(+0.38%)
Oct 22, 2010 9.750 9.768 9.692 9.741 75,041 +0.02(+0.18%)
Oct 21, 2010 9.827 9.847 9.636 9.724 69,182 -0.05(-0.54%)
Oct 20, 2010 9.739 9.827 9.735 9.777 128,444 +0.13(+1.35%)
Oct 19, 2010 9.702 9.816 9.603 9.647 162,273 -0.17(-1.68%)
Oct 18, 2010 9.719 9.814 9.719 9.812 62,983 +0.10(+1.07%)
Oct 15, 2010 9.807 9.807 9.664 9.708 76,148 -0.03(-0.34%)
Oct 14, 2010 9.684 9.774 9.679 9.741 79,874 +0.00(+0.05%)
Oct 13, 2010 9.638 9.793 9.587 9.737 93,317 +0.13(+1.35%)
Oct 12, 2010 9.559 9.629 9.541 9.607 126,760 +0.01(+0.07%)
Oct 11, 2010 9.587 9.644 9.556 9.600 85,979 +0.00(+0.00%)
Oct 08, 2010 9.600 9.627 9.455 9.600 241,993 +0.12(+1.30%)
Oct 07, 2010 9.565 9.565 9.440 9.477 116,780 -0.01(-0.12%)
Oct 06, 2010 9.462 9.518 9.453 9.488 435,159 -0.00(-0.02%)
Oct 05, 2010 9.347 9.514 9.237 9.490 652,383 +0.19(+2.09%)
Oct 04, 2010 9.332 9.394 9.239 9.296 158,837 -0.09(-0.92%)
Oct 01, 2010 9.382 9.415 9.316 9.382 94,043 +0.04(+0.47%)
Sep 30, 2010 9.391 9.429 9.288 9.338 98,926 +0.01(+0.11%)
Sep 29, 2010 9.314 9.354 9.264 9.328 52,871 -0.01(-0.08%)
Sep 28, 2010 9.248 9.338 9.148 9.336 147,786 +0.08(+0.86%)
Sep 27, 2010 9.292 9.299 9.215 9.257 204,552 -0.02(-0.26%)
Sep 24, 2010 9.100 9.286 9.100 9.281 132,855 +0.27(+2.96%)
Sep 23, 2010 9.072 9.195 8.999 9.014 112,755 -0.11(-1.24%)
Sep 22, 2010 9.206 9.237 9.109 9.128 93,249 -0.12(-1.28%)
Sep 21, 2010 9.325 9.338 9.235 9.246 194,146 -0.09(-0.99%)
Sep 20, 2010 9.144 9.338 9.050 9.338 308,353 +0.23(+2.55%)
Sep 17, 2010 9.106 9.124 9.002 9.106 76,495 -0.03(-0.38%)
Sep 15, 2010 9.095 9.157 9.034 9.141 71,759 +0.03(+0.29%)
Sep 14, 2010 9.168 9.169 9.098 9.115 68,695 -0.06(-0.67%)
Sep 13, 2010 9.043 9.194 9.043 9.176 51,042 +0.20(+2.21%)
Sep 10, 2010 8.975 9.030 8.947 8.978 65,076 +0.03(+0.35%)
Sep 09, 2010 9.010 9.037 8.882 8.946 80,640 +0.04(+0.51%)
Sep 08, 2010 8.886 8.986 8.871 8.901 286,250 +0.03(+0.34%)
Sep 07, 2010 9.010 9.010 8.867 8.871 125,234 -0.17(-1.84%)
Sep 03, 2010 8.995 9.056 8.949 9.037 294,224 +0.14(+1.52%)
Sep 02, 2010 8.814 8.919 8.805 8.901 199,444 +0.07(+0.79%)
Sep 01, 2010 8.683 8.831 8.663 8.831 206,141 +0.27(+3.14%)
Aug 31, 2010 8.541 8.643 8.482 8.563 110,966 +0.00(+0.05%)
Aug 30, 2010 8.700 8.709 8.558 8.558 49,155 -0.18(-2.07%)
Aug 27, 2010 8.740 8.748 8.502 8.740 127,185 +0.21(+2.40%)
Aug 26, 2010 8.598 8.675 8.517 8.534 200,140 -0.06(-0.69%)
Aug 25, 2010 8.397 8.622 8.373 8.593 248,288 +0.11(+1.28%)
Aug 24, 2010 8.399 8.545 8.270 8.485 377,865 -0.04(-0.43%)
Aug 23, 2010 8.625 8.625 8.521 8.521 85,262 -0.07(-0.84%)
Aug 20, 2010 8.558 8.610 8.475 8.594 67,733 -0.00(-0.02%)
Aug 19, 2010 8.792 8.823 8.587 8.595 272,665 -0.25(-2.86%)
Aug 18, 2010 8.802 8.917 8.789 8.849 106,120 +0.02(+0.25%)
Aug 17, 2010 8.775 8.888 8.713 8.827 100,844 +0.13(+1.54%)
Aug 16, 2010 8.576 8.722 8.550 8.693 166,851 +0.04(+0.50%)
Aug 13, 2010 8.650 8.689 8.616 8.650 188,763 -0.07(-0.85%)
Aug 12, 2010 8.593 8.751 8.593 8.724 88,024 -0.03(-0.32%)
Aug 11, 2010 8.884 8.919 8.737 8.753 182,680 -0.38(-4.17%)
Aug 10, 2010 9.137 9.157 9.041 9.134 534,690 -0.09(-1.03%)
Aug 09, 2010 9.157 9.240 9.104 9.229 96,832 +0.12(+1.29%)
Aug 06, 2010 9.111 9.117 8.940 9.111 246,978 -0.07(-0.81%)
Aug 05, 2010 9.264 9.281 9.185 9.185 321,738 -0.11(-1.22%)
Aug 04, 2010 9.279 9.314 9.252 9.299 248,485 +0.07(+0.75%)
Aug 03, 2010 9.285 9.312 9.157 9.230 95,687 -0.06(-0.69%)
Aug 02, 2010 9.320 9.323 9.215 9.294 563,111 +0.15(+1.60%)
Jul 30, 2010 9.148 9.253 9.061 9.148 251,431 -0.02(-0.18%)
Jul 29, 2010 9.272 9.272 9.026 9.164 98,911 +0.02(+0.22%)
Jul 28, 2010 9.279 9.296 9.138 9.143 90,891 -0.12(-1.34%)
Jul 27, 2010 9.314 9.357 9.251 9.268 117,072 +0.02(+0.26%)
Jul 26, 2010 9.124 9.244 9.077 9.244 123,947 +0.17(+1.83%)
Jul 23, 2010 8.864 9.078 8.840 9.078 63,176 +0.18(+1.99%)
Jul 22, 2010 8.748 8.903 8.748 8.901 66,180 +0.29(+3.42%)
Jul 21, 2010 8.847 8.847 8.582 8.606 76,852 -0.18(-2.05%)
Jul 20, 2010 8.513 8.787 8.513 8.787 178,485 +0.17(+1.94%)
Jul 19, 2010 8.576 8.651 8.494 8.620 178,192 +0.04(+0.43%)
Jul 16, 2010 8.582 8.833 8.567 8.582 113,930 -0.29(-3.22%)
Jul 15, 2010 8.980 8.980 8.795 8.868 76,193 -0.10(-1.17%)
Jul 14, 2010 8.997 9.008 8.908 8.973 83,146 -0.03(-0.36%)
Jul 13, 2010 8.857 9.028 8.854 9.006 179,941 +0.26(+2.97%)
Jul 12, 2010 8.838 8.862 8.716 8.746 221,283 -0.10(-1.18%)
Jul 09, 2010 8.851 8.851 8.727 8.851 149,995 +0.13(+1.48%)
Jul 08, 2010 8.683 8.722 8.598 8.722 90,831 +0.13(+1.55%)
Jul 07, 2010 8.329 8.589 8.235 8.589 183,578 +0.28(+3.36%)
Jul 06, 2010 8.528 8.617 8.268 8.309 213,634 -0.14(-1.63%)
Jul 02, 2010 8.447 8.600 8.377 8.447 163,347 -0.08(-0.95%)
Jul 01, 2010 8.550 8.613 8.325 8.528 394,276 -0.02(-0.22%)
Jun 30, 2010 8.628 8.761 8.547 8.547 236,123 -0.12(-1.36%)
Jun 29, 2010 8.818 8.818 8.615 8.665 81,987 -0.28(-3.16%)
Jun 25, 2010 8.948 8.991 8.783 8.948 63,868 +0.14(+1.58%)
Jun 24, 2010 8.853 8.933 8.783 8.809 147,771 -0.10(-1.13%)
Jun 23, 2010 8.950 8.993 8.807 8.910 106,945 -0.04(-0.48%)
Jun 22, 2010 9.134 9.192 8.952 8.952 164,499 -0.16(-1.73%)
Jun 21, 2010 9.294 9.331 9.064 9.110 241,110 -0.06(-0.71%)
Jun 18, 2010 9.175 9.229 9.138 9.175 124,191 +0.00(+0.00%)
Jun 17, 2010 9.197 9.221 9.083 9.175 397,828 +0.01(+0.09%)
Jun 16, 2010 9.171 9.231 9.085 9.166 197,848 -0.03(-0.31%)
Jun 15, 2010 9.060 9.194 9.022 9.194 274,404 +0.21(+2.31%)
Jun 14, 2010 9.045 9.110 8.974 8.987 347,408 +0.05(+0.60%)
Jun 11, 2010 8.753 8.935 8.714 8.933 113,021 +0.11(+1.23%)
Jun 10, 2010 8.686 8.825 8.661 8.825 49,808 +0.27(+3.11%)
Jun 09, 2010 8.610 8.712 8.529 8.558 128,680 +0.01(+0.13%)
Jun 08, 2010 8.554 8.597 8.392 8.548 272,947 -0.00(-0.04%)
Jun 07, 2010 8.723 8.755 8.551 8.551 226,555 -0.13(-1.46%)
Jun 04, 2010 8.677 9.026 8.654 8.677 167,157 -0.43(-4.77%)
Jun 03, 2010 9.075 9.146 9.031 9.112 191,296 +0.06(+0.65%)
Jun 02, 2010 8.857 9.054 8.812 9.054 57,104 +0.21(+2.37%)
Jun 01, 2010 8.993 9.082 8.844 8.844 101,319 -0.25(-2.74%)
May 28, 2010 9.093 9.197 9.053 9.093 144,483 -0.12(-1.29%)
May 27, 2010 9.043 9.218 8.987 9.212 130,710 +0.37(+4.17%)
May 26, 2010 8.876 8.998 8.814 8.843 116,511 +0.04(+0.49%)
May 25, 2010 8.645 8.822 8.528 8.800 152,556 -0.05(-0.56%)
May 24, 2010 8.978 9.000 8.849 8.849 150,956 -0.13(-1.46%)
May 21, 2010 8.708 9.030 8.468 8.980 336,317 +0.11(+1.24%)
May 20, 2010 8.898 9.062 8.855 8.870 572,753 -0.48(-5.11%)
May 19, 2010 9.391 9.495 9.214 9.348 245,169 -0.10(-1.08%)
May 18, 2010 9.761 9.761 9.430 9.450 137,571 -0.18(-1.86%)
May 17, 2010 9.642 9.714 9.419 9.629 146,476 +0.04(+0.41%)
May 14, 2010 9.590 9.720 9.489 9.590 393,685 -0.18(-1.79%)
May 13, 2010 9.798 9.867 9.722 9.765 339,692 -0.08(-0.79%)
May 12, 2010 9.655 9.848 9.616 9.843 391,909 +0.25(+2.64%)
May 11, 2010 9.577 9.713 9.577 9.590 4,752 +0.06(+0.59%)
May 10, 2010 9.389 9.538 9.376 9.534 313,560 +0.50(+5.48%)
May 07, 2010 9.127 9.257 9.004 9.039 1,093,094 -0.27(-2.95%)
May 06, 2010 9.558 9.731 4.760 9.313 668,556 -0.28(-2.89%)
May 05, 2010 9.618 9.700 9.556 9.590 562,969 -0.14(-1.49%)
May 04, 2010 9.895 9.895 9.687 9.735 451,497 -0.29(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.