Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.61 -0.08 (-0.26%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.03 11.10 11.03 11.07 68,579 -0.01(-0.10%)
Apr 28, 2011 11.08 11.08 11.01 11.08 95,209 +0.08(+0.69%)
Apr 27, 2011 10.96 11.01 10.94 11.00 44,783 +0.04(+0.35%)
Apr 26, 2011 10.85 10.99 10.85 10.96 79,698 +0.14(+1.26%)
Apr 25, 2011 10.81 10.84 10.79 10.83 77,916 -0.01(-0.11%)
Apr 21, 2011 10.84 10.84 10.78 10.84 69,949 +0.05(+0.51%)
Apr 20, 2011 10.79 10.81 10.75 10.79 75,318 +0.14(+1.32%)
Apr 19, 2011 10.75 10.75 10.64 10.65 61,705 -0.03(-0.25%)
Apr 18, 2011 10.71 10.71 10.62 10.67 76,877 -0.12(-1.12%)
Apr 15, 2011 10.70 10.81 10.69 10.79 155,321 +0.08(+0.79%)
Apr 14, 2011 10.58 10.71 10.53 10.71 54,939 +0.08(+0.78%)
Apr 13, 2011 10.73 10.73 10.59 10.63 112,732 -0.08(-0.73%)
Apr 12, 2011 10.73 10.75 10.69 10.70 45,885 -0.08(-0.77%)
Apr 11, 2011 10.86 10.88 10.77 10.79 50,591 -0.06(-0.55%)
Apr 08, 2011 11.02 11.03 10.83 10.85 44,528 -0.15(-1.33%)
Apr 07, 2011 11.06 11.07 10.97 10.99 45,249 -0.07(-0.67%)
Apr 06, 2011 11.01 11.07 11.01 11.07 54,268 +0.09(+0.85%)
Apr 05, 2011 10.92 11.03 10.92 10.97 85,179 -0.00(-0.03%)
Apr 04, 2011 10.95 10.98 10.93 10.98 56,287 +0.08(+0.71%)
Apr 01, 2011 10.90 10.96 10.87 10.90 135,811 +0.03(+0.27%)
Mar 31, 2011 10.81 10.87 10.80 10.87 55,468 +0.05(+0.47%)
Mar 30, 2011 10.71 10.82 10.71 10.82 87,064 +0.15(+1.36%)
Mar 29, 2011 10.57 10.70 10.57 10.67 53,345 +0.06(+0.54%)
Mar 28, 2011 10.65 10.69 10.61 10.61 78,001 -0.02(-0.20%)
Mar 25, 2011 10.60 10.73 10.57 10.64 263,750 +0.07(+0.65%)
Mar 24, 2011 10.58 10.59 10.49 10.57 153,481 +0.05(+0.51%)
Mar 23, 2011 10.52 10.54 10.43 10.51 78,077 -0.01(-0.08%)
Mar 22, 2011 10.59 10.61 10.51 10.52 97,950 -0.04(-0.38%)
Mar 21, 2011 10.56 10.56 10.52 10.56 65,136 +0.19(+1.83%)
Mar 18, 2011 10.34 10.39 10.31 10.37 59,026 +0.12(+1.19%)
Mar 17, 2011 10.32 10.36 10.16 10.25 59,035 +0.07(+0.72%)
Mar 16, 2011 10.26 10.31 10.16 10.18 150,755 -0.12(-1.14%)
Mar 15, 2011 10.26 10.38 10.26 10.29 178,138 -0.10(-1.00%)
Mar 14, 2011 10.30 10.43 10.30 10.40 132,951 -0.07(-0.65%)
Mar 11, 2011 10.36 10.50 10.29 10.47 295,993 +0.00(+0.01%)
Mar 10, 2011 10.58 10.58 10.43 10.47 134,055 -0.23(-2.18%)
Mar 09, 2011 10.70 10.73 10.66 10.70 71,285 +0.01(+0.10%)
Mar 08, 2011 10.53 10.74 10.48 10.69 86,543 +0.16(+1.56%)
Mar 07, 2011 10.72 10.72 10.46 10.52 70,568 -0.14(-1.35%)
Mar 04, 2011 10.75 10.77 10.58 10.67 107,200 -0.08(-0.70%)
Mar 03, 2011 10.64 10.77 10.64 10.74 92,445 +0.18(+1.70%)
Mar 02, 2011 10.57 10.59 10.50 10.56 201,542 -0.00(-0.04%)
Mar 01, 2011 10.78 10.78 10.55 10.57 69,316 -0.18(-1.65%)
Feb 28, 2011 10.75 10.80 10.67 10.75 68,208 +0.06(+0.52%)
Feb 25, 2011 10.55 10.69 10.55 10.69 100,401 +0.18(+1.75%)
Feb 24, 2011 10.52 10.55 10.39 10.51 248,562 +0.00(+0.03%)
Feb 23, 2011 10.66 10.69 10.48 10.50 133,460 -0.14(-1.34%)
Feb 22, 2011 10.80 10.82 10.63 10.65 213,143 -0.23(-2.12%)
Feb 18, 2011 10.87 10.95 10.84 10.88 101,861 +0.01(+0.08%)
Feb 17, 2011 10.80 10.88 10.79 10.87 96,869 +0.08(+0.70%)
Feb 16, 2011 10.75 10.81 10.74 10.79 136,848 +0.06(+0.54%)
Feb 15, 2011 10.78 10.79 10.71 10.73 88,364 -0.06(-0.51%)
Feb 14, 2011 10.77 10.80 10.75 10.79 148,111 +0.00(+0.04%)
Feb 11, 2011 10.63 10.79 10.63 10.79 110,214 +0.13(+1.19%)
Feb 10, 2011 10.60 10.67 10.60 10.66 105,762 +0.00(+0.04%)
Feb 09, 2011 10.67 10.69 10.62 10.65 143,480 -0.03(-0.29%)
Feb 08, 2011 10.69 10.69 10.59 10.69 71,172 +0.04(+0.33%)
Feb 07, 2011 10.55 10.68 10.54 10.65 135,478 +0.11(+1.01%)
Feb 04, 2011 10.56 10.57 10.49 10.54 111,065 -0.02(-0.19%)
Feb 03, 2011 10.57 10.59 10.46 10.56 114,277 +0.01(+0.08%)
Feb 02, 2011 10.56 10.78 10.53 10.55 132,843 -0.04(-0.36%)
Feb 01, 2011 10.47 10.61 10.45 10.59 174,876 +0.19(+1.86%)
Jan 31, 2011 10.41 10.46 10.35 10.40 77,754 +0.02(+0.19%)
Jan 28, 2011 10.65 10.65 10.37 10.38 81,318 -0.27(-2.52%)
Jan 27, 2011 10.60 10.66 10.60 10.65 151,503 +0.06(+0.52%)
Jan 26, 2011 10.51 10.62 10.47 10.59 68,171 +0.10(+0.97%)
Jan 25, 2011 10.39 10.49 10.39 10.49 123,405 +0.07(+0.68%)
Jan 24, 2011 10.34 10.45 10.34 10.42 99,834 +0.07(+0.71%)
Jan 21, 2011 10.46 10.46 10.33 10.35 161,433 -0.04(-0.36%)
Jan 20, 2011 10.43 10.47 10.38 10.38 99,888 -0.06(-0.53%)
Jan 19, 2011 10.68 10.68 10.43 10.44 113,056 -0.24(-2.28%)
Jan 18, 2011 10.69 10.69 10.59 10.68 108,466 +0.01(+0.06%)
Jan 14, 2011 10.60 10.69 10.57 10.68 217,603 +0.12(+1.14%)
Jan 13, 2011 10.60 10.61 10.54 10.56 137,749 -0.03(-0.32%)
Jan 12, 2011 10.59 10.60 10.55 10.59 206,637 +0.08(+0.74%)
Jan 11, 2011 10.55 10.55 10.47 10.51 125,500 +0.02(+0.16%)
Jan 10, 2011 10.42 10.51 10.35 10.50 113,574 +0.02(+0.16%)
Jan 07, 2011 10.59 10.61 10.39 10.48 138,497 -0.07(-0.69%)
Jan 06, 2011 10.60 10.61 10.52 10.55 145,511 -0.07(-0.63%)
Jan 05, 2011 10.51 10.62 10.51 10.62 157,036 +0.09(+0.84%)
Jan 04, 2011 10.75 10.75 10.45 10.53 667,001 -0.17(-1.58%)
Jan 03, 2011 10.56 10.73 10.56 10.70 141,295 +0.18(+1.67%)
Dec 31, 2010 10.55 10.60 10.50 10.52 76,560 -0.05(-0.46%)
Dec 30, 2010 10.61 10.63 10.57 10.57 176,232 -0.03(-0.31%)
Dec 29, 2010 10.64 10.64 10.60 10.61 112,340 +0.02(+0.23%)
Dec 28, 2010 10.62 10.62 10.56 10.58 97,631 -0.03(-0.29%)
Dec 27, 2010 10.53 10.62 10.49 10.61 86,539 +0.06(+0.53%)
Dec 23, 2010 10.61 10.61 10.54 10.56 157,847 -0.02(-0.19%)
Dec 22, 2010 10.56 10.60 10.51 10.58 128,842 +0.07(+0.64%)
Dec 21, 2010 10.45 10.53 10.45 10.51 192,916 +0.09(+0.88%)
Dec 20, 2010 10.41 10.48 10.41 10.42 228,714 -0.01(-0.10%)
Dec 17, 2010 10.37 10.43 10.34 10.43 167,162 +0.03(+0.27%)
Dec 16, 2010 10.35 10.45 10.33 10.40 102,498 +0.07(+0.64%)
Dec 15, 2010 10.37 10.45 10.33 10.33 110,823 -0.04(-0.36%)
Dec 14, 2010 10.41 10.45 10.35 10.37 188,606 -0.02(-0.19%)
Dec 13, 2010 10.52 10.52 10.39 10.39 148,019 -0.03(-0.27%)
Dec 10, 2010 10.33 10.43 10.30 10.42 148,324 +0.11(+1.11%)
Dec 09, 2010 10.31 10.32 10.27 10.31 221,209 +0.04(+0.34%)
Dec 08, 2010 10.31 10.31 10.26 10.27 119,872 +0.01(+0.11%)
Dec 07, 2010 10.31 10.48 10.23 10.26 473,508 +0.07(+0.67%)
Dec 06, 2010 10.11 10.21 10.11 10.19 67,985 +0.04(+0.43%)
Dec 03, 2010 10.10 10.15 10.04 10.15 115,489 +0.03(+0.28%)
Dec 02, 2010 10.05 10.12 10.04 10.12 54,990 +0.09(+0.88%)
Dec 01, 2010 9.983 10.05 9.983 10.03 104,740 +0.18(+1.83%)
Nov 30, 2010 9.829 9.895 9.805 9.851 113,343 -0.07(-0.73%)
Nov 29, 2010 9.900 9.943 9.783 9.924 231,056 -0.01(-0.09%)
Nov 26, 2010 9.893 9.959 9.893 9.933 49,567 -0.01(-0.09%)
Nov 24, 2010 9.827 9.941 9.941 9.941 133,789 +0.17(+1.75%)
Nov 23, 2010 9.744 9.795 9.723 9.770 158,664 -0.11(-1.13%)
Nov 22, 2010 9.810 9.882 9.748 9.882 146,602 +0.01(+0.09%)
Nov 19, 2010 9.854 9.873 9.778 9.873 107,569 +0.04(+0.38%)
Nov 18, 2010 9.823 9.884 9.698 9.836 82,594 +0.14(+1.42%)
Nov 17, 2010 9.746 9.746 9.676 9.698 91,106 -0.01(-0.13%)
Nov 16, 2010 9.810 9.816 9.643 9.711 240,862 -0.19(-1.88%)
Nov 15, 2010 9.902 9.994 9.898 9.898 137,397 -0.00(-0.02%)
Nov 12, 2010 9.952 9.981 9.876 9.900 134,071 -0.13(-1.27%)
Nov 11, 2010 9.968 10.06 9.952 10.03 169,613 -0.04(-0.37%)
Nov 10, 2010 9.950 10.06 9.941 10.06 79,368 +0.09(+0.95%)
Nov 09, 2010 10.14 10.14 9.926 9.970 98,014 -0.15(-1.52%)
Nov 08, 2010 10.10 10.14 10.04 10.12 103,751 -0.01(-0.09%)
Nov 05, 2010 10.24 10.24 10.08 10.13 89,730 +0.03(+0.28%)
Nov 04, 2010 9.957 10.11 9.941 10.10 408,990 +0.28(+2.84%)
Nov 03, 2010 9.840 9.840 9.735 9.825 164,287 +0.02(+0.20%)
Nov 02, 2010 9.737 9.810 9.693 9.805 103,400 +0.17(+1.80%)
Nov 01, 2010 9.718 9.724 9.544 9.632 66,874 -0.04(-0.43%)
Oct 29, 2010 9.590 9.689 9.590 9.674 125,769 +0.03(+0.32%)
Oct 28, 2010 9.702 9.744 9.582 9.643 150,384 -0.03(-0.27%)
Oct 27, 2010 9.682 9.707 9.575 9.669 110,549 -0.07(-0.72%)
Oct 25, 2010 9.781 9.843 9.740 9.740 70,852 +0.04(+0.38%)
Oct 22, 2010 9.711 9.729 9.653 9.702 75,344 +0.02(+0.18%)
Oct 21, 2010 9.788 9.807 9.597 9.685 69,462 -0.05(-0.54%)
Oct 20, 2010 9.700 9.788 9.696 9.737 128,963 +0.13(+1.35%)
Oct 19, 2010 9.663 9.777 9.564 9.608 162,929 -0.16(-1.68%)
Oct 18, 2010 9.680 9.775 9.680 9.772 63,237 +0.10(+1.07%)
Oct 15, 2010 9.768 9.768 9.625 9.669 76,456 -0.03(-0.34%)
Oct 14, 2010 9.645 9.734 9.640 9.702 80,197 +0.00(+0.05%)
Oct 13, 2010 9.599 9.754 9.549 9.698 93,694 +0.13(+1.35%)
Oct 12, 2010 9.520 9.590 9.502 9.568 127,273 +0.01(+0.07%)
Oct 11, 2010 9.549 9.606 9.518 9.562 86,326 +0.00(+0.00%)
Oct 08, 2010 9.562 9.588 9.417 9.562 242,972 +0.12(+1.30%)
Oct 07, 2010 9.527 9.527 9.402 9.439 117,252 -0.01(-0.12%)
Oct 06, 2010 9.424 9.480 9.415 9.450 436,918 -0.00(-0.02%)
Oct 05, 2010 9.309 9.476 9.200 9.452 655,020 +0.19(+2.09%)
Oct 04, 2010 9.294 9.357 9.202 9.259 159,479 -0.09(-0.92%)
Oct 01, 2010 9.345 9.377 9.279 9.345 94,423 +0.04(+0.47%)
Sep 30, 2010 9.353 9.391 9.250 9.301 99,326 +0.01(+0.11%)
Sep 29, 2010 9.276 9.316 9.226 9.291 53,085 -0.01(-0.08%)
Sep 28, 2010 9.211 9.301 9.111 9.298 148,384 +0.08(+0.86%)
Sep 27, 2010 9.255 9.261 9.178 9.219 205,379 -0.02(-0.26%)
Sep 24, 2010 9.064 9.249 9.064 9.244 133,392 +0.27(+2.96%)
Sep 23, 2010 9.035 9.158 8.963 8.978 113,211 -0.11(-1.24%)
Sep 22, 2010 9.169 9.200 9.072 9.091 93,626 -0.12(-1.28%)
Sep 21, 2010 9.287 9.301 9.197 9.208 194,930 -0.09(-0.99%)
Sep 20, 2010 9.107 9.301 9.013 9.301 309,600 +0.23(+2.55%)
Sep 17, 2010 9.070 9.087 8.965 9.070 76,804 -0.03(-0.38%)
Sep 15, 2010 9.059 9.120 8.998 9.105 72,049 +0.03(+0.29%)
Sep 14, 2010 9.131 9.132 9.061 9.078 68,973 -0.06(-0.67%)
Sep 13, 2010 9.007 9.157 9.007 9.139 51,249 +0.20(+2.21%)
Sep 10, 2010 8.939 8.994 8.911 8.941 65,339 +0.03(+0.35%)
Sep 09, 2010 8.974 9.000 8.846 8.910 80,966 +0.04(+0.51%)
Sep 08, 2010 8.850 8.950 8.835 8.865 287,407 +0.03(+0.34%)
Sep 07, 2010 8.974 8.974 8.831 8.835 125,740 -0.17(-1.84%)
Sep 03, 2010 8.959 9.020 8.913 9.000 295,414 +0.13(+1.52%)
Sep 02, 2010 8.778 8.883 8.770 8.865 200,250 +0.07(+0.79%)
Sep 01, 2010 8.648 8.796 8.628 8.796 206,974 +0.27(+3.14%)
Aug 31, 2010 8.507 8.608 8.448 8.528 111,415 +0.00(+0.05%)
Aug 30, 2010 8.665 8.674 8.524 8.524 49,354 -0.18(-2.07%)
Aug 27, 2010 8.704 8.713 8.467 8.704 127,699 +0.20(+2.40%)
Aug 26, 2010 8.563 8.640 8.483 8.500 200,949 -0.06(-0.69%)
Aug 25, 2010 8.363 8.587 8.339 8.559 249,292 +0.11(+1.28%)
Aug 24, 2010 8.365 8.511 8.237 8.451 379,393 -0.04(-0.43%)
Aug 23, 2010 8.590 8.590 8.487 8.487 85,606 -0.07(-0.84%)
Aug 20, 2010 8.524 8.575 8.441 8.559 68,007 -0.00(-0.02%)
Aug 19, 2010 8.757 8.787 8.553 8.561 273,767 -0.25(-2.86%)
Aug 18, 2010 8.767 8.881 8.754 8.813 106,549 +0.02(+0.25%)
Aug 17, 2010 8.739 8.852 8.678 8.791 101,252 +0.13(+1.54%)
Aug 16, 2010 8.541 8.687 8.515 8.658 167,525 +0.04(+0.50%)
Aug 13, 2010 8.615 8.654 8.582 8.615 189,526 -0.07(-0.85%)
Aug 12, 2010 8.559 8.715 8.559 8.689 88,380 -0.03(-0.32%)
Aug 11, 2010 8.848 8.883 8.702 8.717 183,419 -0.38(-4.17%)
Aug 10, 2010 9.100 9.120 9.004 9.097 536,851 -0.09(-1.03%)
Aug 09, 2010 9.120 9.202 9.067 9.191 97,223 +0.12(+1.29%)
Aug 06, 2010 9.074 9.081 8.904 9.074 247,977 -0.07(-0.81%)
Aug 05, 2010 9.226 9.243 9.148 9.148 323,039 -0.11(-1.22%)
Aug 04, 2010 9.242 9.276 9.214 9.261 249,490 +0.07(+0.75%)
Aug 03, 2010 9.248 9.274 9.120 9.193 96,073 -0.06(-0.69%)
Aug 02, 2010 9.283 9.285 9.178 9.257 565,387 +0.15(+1.60%)
Jul 30, 2010 9.111 9.215 9.024 9.111 252,447 -0.02(-0.18%)
Jul 29, 2010 9.235 9.235 8.989 9.127 99,311 +0.02(+0.22%)
Jul 28, 2010 9.242 9.259 9.102 9.107 91,258 -0.12(-1.34%)
Jul 27, 2010 9.276 9.320 9.214 9.231 117,545 +0.02(+0.26%)
Jul 26, 2010 9.087 9.207 9.040 9.207 124,448 +0.17(+1.83%)
Jul 23, 2010 8.828 9.041 8.804 9.041 63,431 +0.18(+1.99%)
Jul 22, 2010 8.713 8.867 8.713 8.865 66,448 +0.29(+3.42%)
Jul 21, 2010 8.811 8.811 8.548 8.572 77,163 -0.18(-2.05%)
Jul 20, 2010 8.478 8.752 8.478 8.751 179,206 +0.17(+1.94%)
Jul 19, 2010 8.541 8.616 8.460 8.585 178,912 +0.04(+0.43%)
Jul 16, 2010 8.548 8.798 8.533 8.548 114,390 -0.28(-3.22%)
Jul 15, 2010 8.944 8.944 8.760 8.833 76,501 -0.10(-1.17%)
Jul 14, 2010 8.961 8.972 8.872 8.937 83,482 -0.03(-0.36%)
Jul 13, 2010 8.822 8.991 8.818 8.970 180,669 +0.26(+2.97%)
Jul 12, 2010 8.802 8.826 8.681 8.711 222,177 -0.10(-1.18%)
Jul 09, 2010 8.815 8.815 8.691 8.815 150,601 +0.13(+1.48%)
Jul 08, 2010 8.648 8.687 8.563 8.687 91,199 +0.13(+1.55%)
Jul 07, 2010 8.296 8.554 8.202 8.554 184,320 +0.28(+3.36%)
Jul 06, 2010 8.493 8.583 8.235 8.276 214,497 -0.14(-1.63%)
Jul 02, 2010 8.413 8.565 8.343 8.413 164,007 -0.08(-0.95%)
Jul 01, 2010 8.515 8.578 8.291 8.494 395,870 -0.02(-0.22%)
Jun 30, 2010 8.594 8.726 8.513 8.513 237,078 -0.12(-1.36%)
Jun 29, 2010 8.783 8.783 8.580 8.630 82,318 -0.28(-3.16%)
Jun 25, 2010 8.912 8.955 8.748 8.912 64,127 +0.14(+1.58%)
Jun 24, 2010 8.817 8.897 8.748 8.773 148,368 -0.10(-1.13%)
Jun 23, 2010 8.914 8.957 8.772 8.874 107,378 -0.04(-0.48%)
Jun 22, 2010 9.097 9.155 8.916 8.916 165,163 -0.16(-1.73%)
Jun 21, 2010 9.256 9.293 9.028 9.073 242,084 -0.06(-0.71%)
Jun 18, 2010 9.138 9.192 9.101 9.138 124,693 +0.00(+0.00%)
Jun 17, 2010 9.159 9.184 9.047 9.138 399,436 +0.01(+0.09%)
Jun 16, 2010 9.134 9.194 9.049 9.129 198,648 -0.03(-0.31%)
Jun 15, 2010 9.024 9.157 8.985 9.157 275,513 +0.21(+2.31%)
Jun 14, 2010 9.009 9.073 8.938 8.951 348,813 +0.05(+0.60%)
Jun 11, 2010 8.718 8.899 8.679 8.897 113,478 +0.11(+1.23%)
Jun 10, 2010 8.651 8.789 8.626 8.789 50,010 +0.26(+3.11%)
Jun 09, 2010 8.576 8.677 8.494 8.524 129,201 +0.01(+0.13%)
Jun 08, 2010 8.520 8.562 8.358 8.513 274,050 -0.00(-0.04%)
Jun 07, 2010 8.688 8.720 8.516 8.517 227,471 -0.13(-1.46%)
Jun 04, 2010 8.643 8.989 8.619 8.643 167,833 -0.43(-4.77%)
Jun 03, 2010 9.039 9.109 8.995 9.075 192,070 +0.06(+0.65%)
Jun 02, 2010 8.821 9.017 8.776 9.017 57,335 +0.21(+2.37%)
Jun 01, 2010 8.957 9.045 8.808 8.808 101,728 -0.25(-2.74%)
May 28, 2010 9.056 9.159 9.016 9.056 145,068 -0.12(-1.29%)
May 27, 2010 9.007 9.181 8.951 9.175 131,238 +0.37(+4.17%)
May 26, 2010 8.841 8.961 8.778 8.808 116,982 +0.04(+0.49%)
May 25, 2010 8.610 8.786 8.494 8.764 153,173 -0.05(-0.56%)
May 24, 2010 8.942 8.963 8.814 8.814 151,567 -0.13(-1.46%)
May 21, 2010 8.673 8.994 8.434 8.944 337,676 +0.11(+1.24%)
May 20, 2010 8.862 9.026 8.819 8.834 575,068 -0.48(-5.11%)
May 19, 2010 9.353 9.457 9.177 9.310 246,160 -0.10(-1.08%)
May 18, 2010 9.722 9.722 9.392 9.412 138,127 -0.18(-1.86%)
May 17, 2010 9.603 9.675 9.381 9.590 147,068 +0.04(+0.41%)
May 14, 2010 9.552 9.681 9.450 9.552 395,276 -0.17(-1.79%)
May 13, 2010 9.758 9.827 9.683 9.726 341,065 -0.08(-0.79%)
May 12, 2010 9.616 9.808 9.577 9.804 393,494 +0.25(+2.64%)
May 11, 2010 9.539 9.674 9.539 9.552 4,772 +0.06(+0.59%)
May 10, 2010 9.351 9.500 9.338 9.496 314,827 +0.49(+5.48%)
May 07, 2010 9.091 9.220 8.968 9.002 1,097,512 -0.27(-2.95%)
May 06, 2010 9.519 9.692 4.741 9.276 671,258 -0.28(-2.89%)
May 05, 2010 9.580 9.661 9.517 9.552 565,245 -0.14(-1.49%)
May 04, 2010 9.855 9.855 9.648 9.696 453,322 -0.28(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.