Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 10.02 9.980 10.01 134,300 +0.03(+0.30%)
Apr 29, 2021 9.990 10.07 9.965 9.980 334,987 -0.01(-0.10%)
Apr 28, 2021 9.980 10.04 9.940 9.990 349,538 -0.01(-0.10%)
Apr 27, 2021 10.00 10.01 9.970 10.00 593,089 +0.00(+0.00%)
Apr 26, 2021 10.00 10.00 9.960 10.00 171,063 +0.01(+0.10%)
Apr 23, 2021 9.940 10.01 9.940 9.990 339,500 +0.01(+0.10%)
Apr 22, 2021 9.980 10.01 9.950 9.980 189,693 +0.03(+0.30%)
Apr 21, 2021 9.910 9.990 9.910 9.950 1,170,075 -0.01(-0.10%)
Apr 20, 2021 9.920 9.980 9.770 9.960 1,050,781 -0.02(-0.20%)
Apr 19, 2021 9.980 10.00 9.940 9.980 1,067,436 -0.03(-0.30%)
Apr 16, 2021 9.990 10.02 9.960 10.01 317,800 +0.01(+0.10%)
Apr 15, 2021 10.07 10.10 9.890 10.00 1,266,197 -0.10(-0.99%)
Apr 14, 2021 10.05 10.10 10.05 10.10 354,616 +0.03(+0.30%)
Apr 13, 2021 10.05 10.08 10.03 10.07 360,392 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.05 10.08 417,453 -0.02(-0.20%)
Apr 09, 2021 10.07 10.15 10.06 10.10 262,600 +0.03(+0.30%)
Apr 08, 2021 10.11 10.11 10.04 10.07 427,216 +0.00(+0.00%)
Apr 07, 2021 10.07 10.13 10.05 10.07 547,406 +0.00(+0.00%)
Apr 06, 2021 10.04 10.14 10.03 10.07 1,085,466 +0.00(+0.00%)
Apr 05, 2021 10.05 10.18 10.05 10.07 698,982 +0.03(+0.30%)
Apr 01, 2021 10.07 10.19 10.00 10.04 600,600 +0.04(+0.40%)
Mar 31, 2021 10.06 10.08 9.980 10.00 552,240 -0.02(-0.20%)
Mar 30, 2021 10.05 10.13 10.00 10.02 550,882 -0.08(-0.79%)
Mar 29, 2021 10.18 10.29 10.02 10.10 406,134 -0.03(-0.30%)
Mar 26, 2021 10.08 10.17 10.00 10.13 755,000 +0.10(+1.00%)
Mar 25, 2021 10.02 10.07 9.930 10.03 1,983,467 -0.07(-0.69%)
Mar 24, 2021 10.17 10.20 10.04 10.10 788,971 -0.05(-0.49%)
Mar 23, 2021 10.26 10.34 10.15 10.15 616,567 -0.12(-1.17%)
Mar 22, 2021 10.35 10.40 10.26 10.27 324,858 -0.07(-0.68%)
Mar 19, 2021 10.40 10.41 10.24 10.34 515,600 -0.10(-0.96%)
Mar 18, 2021 10.38 10.45 10.27 10.44 928,932 +0.18(+1.75%)
Mar 17, 2021 10.22 10.39 10.16 10.26 1,143,923 +0.07(+0.69%)
Mar 16, 2021 10.50 10.54 10.18 10.19 1,010,233 -0.31(-2.95%)
Mar 15, 2021 10.80 10.87 10.45 10.50 859,022 -0.28(-2.60%)
Mar 12, 2021 10.70 10.83 10.51 10.78 854,600 +0.09(+0.84%)
Mar 11, 2021 11.07 11.07 10.66 10.69 764,266 +0.10(+0.94%)
Mar 10, 2021 10.60 10.89 10.50 10.59 663,931 +0.09(+0.86%)
Mar 09, 2021 10.58 10.74 10.45 10.50 711,175 +0.01(+0.10%)
Mar 08, 2021 10.90 10.98 10.30 10.49 1,113,846 -0.44(-4.03%)
Mar 05, 2021 10.28 10.95 9.970 10.93 2,762,600 +0.73(+7.16%)
Mar 04, 2021 10.27 10.37 9.940 10.20 2,300,460 -0.06(-0.58%)
Mar 03, 2021 10.48 10.59 10.16 10.26 1,612,121 -0.17(-1.63%)
Mar 02, 2021 10.92 10.94 10.35 10.43 1,825,977 -0.47(-4.31%)
Mar 01, 2021 11.16 11.41 10.77 10.90 1,672,610 -0.10(-0.91%)
Feb 26, 2021 10.99 11.15 10.41 11.00 3,175,700 -0.13(-1.17%)
Feb 25, 2021 11.45 11.58 10.87 11.13 1,797,747 -0.42(-3.64%)
Feb 24, 2021 11.95 12.00 11.35 11.55 1,516,473 -0.45(-3.75%)
Feb 23, 2021 12.50 12.50 11.25 12.00 2,082,927 -0.56(-4.46%)
Feb 22, 2021 13.01 13.10 12.54 12.56 908,640 -0.64(-4.85%)
Feb 19, 2021 12.85 13.38 12.63 13.20 1,939,100 +0.51(+4.02%)
Feb 18, 2021 12.87 13.09 12.54 12.69 1,435,500 -0.47(-3.57%)
Feb 17, 2021 12.85 13.46 12.50 13.16 2,849,545 +0.50(+3.95%)
Feb 16, 2021 12.82 12.89 12.15 12.66 2,714,279 -0.14(-1.09%)
Feb 12, 2021 12.70 12.99 12.33 12.80 3,475,300 -0.27(-2.07%)
Feb 11, 2021 13.50 13.54 12.86 13.07 2,632,903 -0.65(-4.74%)
Feb 10, 2021 13.96 14.15 13.00 13.72 3,550,165 -0.53(-3.72%)
Feb 09, 2021 14.57 14.70 13.91 14.25 3,293,982 -0.67(-4.49%)
Feb 08, 2021 15.01 15.06 14.25 14.92 4,811,588 +0.97(+6.95%)
Feb 05, 2021 14.20 14.42 13.76 13.95 3,569,200 +0.06(+0.43%)
Feb 04, 2021 14.06 14.50 13.48 13.89 3,247,292 -0.36(-2.53%)
Feb 03, 2021 12.84 15.28 12.84 14.25 10,479,619 +1.59(+12.56%)
Feb 02, 2021 12.65 12.75 12.39 12.66 3,381,609 +0.01(+0.08%)
Feb 01, 2021 12.58 12.85 12.10 12.65 8,168,058 +0.97(+8.30%)
Jan 29, 2021 12.96 13.19 11.51 11.68 12,940,100 +1.39(+13.51%)
Jan 28, 2021 10.18 10.41 10.18 10.29 91,356 +0.17(+1.68%)
Jan 27, 2021 10.25 10.33 10.10 10.12 274,247 -0.21(-2.03%)
Jan 26, 2021 10.50 10.50 10.28 10.33 307,487 -0.13(-1.24%)
Jan 25, 2021 10.46 10.71 10.42 10.46 128,930 +0.04(+0.38%)
Jan 22, 2021 10.40 10.62 10.40 10.42 86,600 +0.02(+0.19%)
Jan 21, 2021 10.45 10.51 10.39 10.40 258,940 +0.03(+0.29%)
Jan 20, 2021 10.38 10.45 10.33 10.37 129,331 -0.01(-0.10%)
Jan 19, 2021 10.40 10.40 10.29 10.38 81,987 +0.00(+0.00%)
Jan 15, 2021 10.52 10.60 10.38 10.38 597,000 -0.22(-2.08%)
Jan 14, 2021 10.60 10.81 10.45 10.60 453,476 +0.04(+0.38%)
Jan 13, 2021 10.40 10.56 10.33 10.56 397,259 +0.24(+2.33%)
Jan 12, 2021 10.27 10.32 10.20 10.32 103,420 +0.05(+0.49%)
Jan 11, 2021 10.15 10.31 10.15 10.27 25,942 +0.09(+0.88%)
Jan 08, 2021 10.20 10.31 10.16 10.18 305,100 -0.07(-0.68%)
Jan 07, 2021 10.19 10.26 10.15 10.25 122,939 +0.08(+0.79%)
Jan 06, 2021 10.10 10.20 10.10 10.17 25,215 +0.05(+0.49%)
Jan 05, 2021 10.15 10.18 10.12 10.12 43,718 +0.02(+0.20%)
Jan 04, 2021 10.15 10.20 10.09 10.10 330,758 +0.04(+0.40%)
Dec 31, 2020 10.06 10.06 10.06 203,242 -0.09(-0.89%)
Dec 30, 2020 10.24 10.24 10.15 10.15 203,242 -0.09(-0.88%)
Dec 29, 2020 10.25 10.34 10.14 10.24 86,296 +0.04(+0.39%)
Dec 28, 2020 10.35 10.35 10.19 10.20 232,804 -0.01(-0.10%)
Dec 24, 2020 10.35 10.37 10.21 10.21 42,000 -0.18(-1.73%)
Dec 23, 2020 10.14 10.45 10.11 10.39 147,047 +0.26(+2.57%)
Dec 22, 2020 10.05 10.13 10.01 10.13 13,309 +0.07(+0.70%)
Dec 21, 2020 10.00 10.10 10.00 10.06 77,157 +0.00(+0.00%)
Dec 18, 2020 10.06 10.08 10.00 10.06 26,800 +0.00(+0.00%)
Dec 17, 2020 10.01 10.06 10.01 10.06 1,357 +0.05(+0.50%)
Dec 16, 2020 10.02 10.04 10.00 10.01 101,755 +0.02(+0.20%)
Dec 15, 2020 10.00 10.03 9.990 9.990 127,973 -0.01(-0.10%)
Dec 14, 2020 10.01 10.01 9.970 10.00 211,294 +0.00(+0.00%)
Dec 11, 2020 10.00 10.06 9.980 10.00 75,600 +0.00(+0.00%)
Dec 10, 2020 10.01 10.04 9.990 10.00 38,118 +0.01(+0.10%)
Dec 09, 2020 10.00 10.00 9.990 9.990 2,948 +0.00(+0.00%)
Dec 08, 2020 10.00 10.03 9.970 9.990 12,078 -0.03(-0.30%)
Dec 07, 2020 9.980 10.02 9.980 10.02 9,610 +0.04(+0.40%)
Dec 04, 2020 9.980 10.05 9.960 9.980 832,900 +0.00(+0.00%)
Dec 03, 2020 10.00 10.00 9.960 9.980 107,023 +0.02(+0.20%)
Dec 02, 2020 9.930 10.09 9.930 9.960 26,939 +0.03(+0.30%)
Dec 01, 2020 9.930 9.950 9.930 9.930 3,284 +0.00(+0.00%)
Nov 30, 2020 9.950 9.950 9.910 9.930 405 +0.02(+0.20%)
Nov 27, 2020 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Nov 24, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Nov 23, 2020 9.860 9.910 9.860 9.900 15,499 +0.01(+0.13%)
Nov 20, 2020 9.850 9.887 9.850 9.887 1,100 +0.01(+0.07%)
Nov 19, 2020 9.880 9.880 9.860 9.880 118,359 -0.02(-0.20%)
Nov 18, 2020 9.870 9.900 9.850 9.900 39,199 +0.04(+0.41%)
Nov 17, 2020 9.920 9.920 9.850 9.860 151,278 +0.00(+0.00%)
Nov 16, 2020 9.850 9.860 9.850 9.860 7,590 +0.01(+0.10%)
Nov 13, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Nov 12, 2020 9.850 9.850 9.850 9.850 365 -0.04(-0.40%)
Nov 11, 2020 9.890 9.890 9.890 9.890 8 +0.00(+0.00%)
Nov 10, 2020 9.850 9.890 9.850 9.890 5,277 +0.01(+0.10%)
Nov 09, 2020 9.920 9.960 9.880 9.880 1,004 -0.05(-0.50%)
Nov 06, 2020 9.860 9.930 9.860 9.930 5,300 +0.05(+0.51%)
Nov 05, 2020 9.850 9.920 9.850 9.880 108,402 -0.07(-0.70%)
Nov 04, 2020 9.910 9.950 9.910 9.950 519 +0.03(+0.30%)
Nov 03, 2020 9.840 9.920 9.840 9.920 142,939 +0.00(+0.00%)
Nov 02, 2020 9.920 9.930 9.870 9.920 24,641 +0.07(+0.71%)
Oct 30, 2020 9.850 9.850 9.820 9.850 3,700 +0.00(+0.00%)
Oct 29, 2020 9.870 9.880 9.850 9.850 3,971 +0.03(+0.31%)
Oct 28, 2020 9.850 9.850 9.820 9.820 29,527 -0.06(-0.61%)
Oct 27, 2020 9.890 9.890 9.880 9.880 57,744 -0.02(-0.20%)
Oct 26, 2020 9.880 9.905 9.880 9.900 71,556 -0.01(-0.10%)
Oct 23, 2020 9.910 9.910 9.910 9.910 1,500 -0.02(-0.20%)
Oct 22, 2020 9.900 9.930 9.900 9.930 8,319 +0.05(+0.51%)
Oct 21, 2020 9.920 9.918 9.875 9.880 84,682 -0.02(-0.20%)
Oct 20, 2020 9.900 9.900 9.900 9.900 274 -0.06(-0.60%)
Oct 19, 2020 9.960 9.960 9.960 9.960 1,126 +0.04(+0.40%)
Oct 16, 2020 9.921 9.921 9.920 9.920 53,200 -0.01(-0.10%)
Oct 15, 2020 9.910 9.930 9.910 9.930 129,900 +0.01(+0.10%)
Oct 14, 2020 9.910 9.925 9.910 9.920 127,087 -0.02(-0.20%)
Oct 13, 2020 9.940 9.940 9.940 9.940 35,119 +0.00(+0.00%)
Oct 12, 2020 9.960 9.960 9.940 9.940 1,143 +0.01(+0.15%)
Oct 09, 2020 9.920 9.930 9.920 9.925 85,000 -0.01(-0.15%)
Oct 08, 2020 9.940 9.940 9.940 9.940 154 -0.01(-0.10%)
Oct 07, 2020 9.920 9.950 9.920 9.950 2,870 -0.01(-0.10%)
Oct 06, 2020 9.980 9.980 9.920 9.960 30,899 +0.01(+0.10%)
Oct 05, 2020 9.970 9.980 9.950 9.950 14,219 +0.00(+0.00%)
Oct 02, 2020 9.980 9.980 9.930 9.950 50,900 -0.08(-0.75%)
Oct 01, 2020 9.850 10.03 9.850 10.03 147,061 +0.10(+0.96%)
Sep 30, 2020 10.02 10.02 9.930 9.930 323,877 -0.04(-0.40%)
Sep 29, 2020 10.00 10.05 9.970 9.970 434,161 -0.05(-0.55%)
Sep 28, 2020 9.940 10.05 9.930 10.03 5,616 -0.04(-0.35%)
Sep 25, 2020 9.970 10.15 9.960 10.06 286,900 +0.12(+1.21%)
Sep 24, 2020 9.940 9.940 9.940 9.940 2,242 -0.11(-1.09%)
Sep 23, 2020 10.00 10.12 10.00 10.05 320,185 +0.00(+0.00%)
Sep 22, 2020 10.00 10.05 10.00 10.05 62,102 +0.00(+0.00%)
Sep 21, 2020 10.00 10.05 10.00 10.05 483,158 +0.05(+0.50%)
Sep 18, 2020 9.920 10.03 9.918 10.00 64,600 +0.07(+0.70%)
Sep 17, 2020 9.930 9.960 9.930 9.930 95,411 +0.00(+0.00%)
Sep 16, 2020 9.960 9.960 9.930 9.930 1,117 +0.00(+0.00%)
Sep 15, 2020 9.850 9.960 9.850 9.930 6,817 +0.03(+0.30%)
Sep 14, 2020 9.920 9.920 9.900 9.900 135,722 -0.02(-0.20%)
Sep 11, 2020 9.850 9.920 9.850 9.920 3,800 +0.04(+0.40%)
Sep 10, 2020 9.960 9.960 9.880 9.880 40,628 -0.02(-0.20%)
Sep 09, 2020 9.920 9.930 9.890 9.900 85,892 +0.02(+0.20%)
Sep 08, 2020 9.900 9.920 9.880 9.880 51,812 -0.02(-0.20%)
Sep 04, 2020 9.960 9.960 9.890 9.900 400 -0.02(-0.20%)
Sep 03, 2020 9.820 9.990 9.820 9.920 5,122 +0.06(+0.61%)
Sep 02, 2020 9.970 9.970 9.860 9.860 45,233 -0.11(-1.10%)
Sep 01, 2020 9.930 9.970 9.870 9.970 4,496 +0.12(+1.22%)
Aug 31, 2020 9.850 9.920 9.850 9.850 26,739 +0.00(+0.00%)
Aug 28, 2020 9.950 9.950 9.850 9.850 400 -0.06(-0.60%)
Aug 27, 2020 9.850 9.910 9.850 9.910 369 +0.06(+0.61%)
Aug 26, 2020 9.850 9.850 9.850 9.850 287 -0.05(-0.51%)
Aug 25, 2020 9.950 9.950 9.900 9.900 206 -0.03(-0.25%)
Aug 21, 2020 9.925 9.925 9.925 0 -0.02(-0.25%)
Aug 20, 2020 9.900 9.950 9.870 9.950 17,470 -0.03(-0.30%)
Aug 19, 2020 10.02 10.02 9.900 9.980 11,188 +0.00(+0.00%)
Aug 18, 2020 9.970 10.00 9.970 9.980 1,487 +0.04(+0.40%)
Aug 17, 2020 9.930 9.965 9.930 9.940 2,928 -0.05(-0.50%)
Aug 14, 2020 10.06 10.06 9.950 9.990 700 +0.01(+0.10%)
Aug 13, 2020 10.00 10.00 9.940 9.980 7,869 +0.03(+0.30%)
Aug 12, 2020 9.950 9.990 9.940 9.950 62,321 -0.03(-0.30%)
Aug 11, 2020 9.980 9.980 9.980 9.980 9,801 +0.00(+0.00%)
Aug 10, 2020 9.970 9.990 9.930 9.980 100,800 +0.01(+0.10%)
Aug 07, 2020 9.970 9.970 9.970 9.970 600 +0.00(+0.00%)
Aug 06, 2020 9.970 9.970 9.970 9.970 725,156 +0.00(+0.00%)
Aug 05, 2020 10.05 10.05 9.970 9.970 14,208 -0.08(-0.80%)
Aug 04, 2020 10.00 10.05 10.00 10.05 2,088 +0.04(+0.40%)
Aug 03, 2020 10.11 10.11 10.01 10.01 43,097 -0.07(-0.69%)
Jul 31, 2020 10.03 10.08 10.02 10.08 100,700 +0.03(+0.30%)
Jul 30, 2020 10.07 10.12 10.03 10.05 236,705 -0.07(-0.69%)
Jul 29, 2020 10.05 10.12 10.05 10.12 7,685 +0.01(+0.10%)
Jul 28, 2020 10.07 10.11 10.06 10.11 81,594 +0.01(+0.10%)
Jul 27, 2020 10.06 10.10 10.03 10.10 173,838 +0.05(+0.50%)
Jul 24, 2020 10.05 10.08 10.05 10.05 99,100 -0.03(-0.30%)
Jul 23, 2020 10.05 10.08 10.05 10.08 151,924 +0.03(+0.30%)
Jul 22, 2020 10.05 10.08 10.05 10.05 16,471 -0.03(-0.30%)
Jul 21, 2020 10.08 10.08 10.05 10.08 2,518 +0.03(+0.30%)
Jul 20, 2020 10.06 10.08 10.05 10.05 167,615 -0.01(-0.10%)
Jul 17, 2020 10.06 10.12 10.06 10.06 84,200 -0.03(-0.30%)
Jul 16, 2020 10.10 10.12 10.09 10.09 7,891 -0.04(-0.39%)
Jul 15, 2020 10.02 10.13 10.02 10.13 3,154 -0.02(-0.20%)
Jul 14, 2020 10.02 10.15 10.00 10.15 104,320 +0.15(+1.50%)
Jul 13, 2020 9.910 10.07 9.910 10.00 29,397 -0.03(-0.30%)
Jul 10, 2020 9.930 10.03 9.910 10.03 236,900 +0.08(+0.80%)
Jul 09, 2020 9.900 9.950 9.900 9.950 1,089 +0.06(+0.61%)
Jul 08, 2020 9.900 9.970 9.890 9.890 53,996 -0.01(-0.10%)
Jul 07, 2020 9.900 9.910 9.900 9.900 10,773 +0.01(+0.10%)
Jul 06, 2020 9.910 9.950 9.870 9.890 86,618 -0.05(-0.50%)
Jul 02, 2020 9.900 10.07 9.900 9.940 586,200 +0.13(+1.33%)
Jul 01, 2020 9.810 9.810 9.810 9.810 399 -0.04(-0.41%)
Jun 30, 2020 9.770 9.890 9.770 9.850 78,037 +0.03(+0.31%)
Jun 29, 2020 9.800 9.850 9.800 9.820 201,141 +0.02(+0.20%)
Jun 26, 2020 9.800 9.820 9.770 9.800 736,900 -0.03(-0.31%)
Jun 25, 2020 9.800 9.850 9.800 9.830 7,751 +0.01(+0.10%)
Jun 24, 2020 9.790 9.920 9.770 9.820 13,085 +0.00(+0.00%)
Jun 23, 2020 9.880 9.880 9.820 9.820 19,502 -0.06(-0.61%)
Jun 22, 2020 9.790 9.880 9.790 9.880 27,498 +0.07(+0.71%)
Jun 19, 2020 9.910 9.910 9.810 9.810 150,500 +0.00(+0.00%)
Jun 18, 2020 9.720 9.820 9.720 9.810 209,665 +0.00(+0.00%)
Jun 17, 2020 9.710 9.810 9.710 9.810 53,599 -0.01(-0.10%)
Jun 16, 2020 9.690 9.820 9.690 9.820 328,288 +0.00(+0.00%)
Jun 15, 2020 9.790 9.820 9.790 9.820 521 +0.03(+0.31%)
Jun 12, 2020 9.620 9.810 9.620 9.790 991,100 +0.00(+0.05%)
Jun 11, 2020 9.740 9.800 9.740 9.785 34,306 +0.04(+0.36%)
Jun 10, 2020 9.620 9.850 9.620 9.750 335,774 +0.00(+0.00%)
Jun 09, 2020 9.590 9.775 9.590 9.750 796 -0.02(-0.20%)
Jun 08, 2020 9.770 9.770 10 +0.00(+0.00%)
Jun 05, 2020 9.810 9.810 9.770 9.770 100,000 +0.01(+0.10%)
Jun 04, 2020 9.760 9.760 49 +0.00(+0.00%)
Jun 03, 2020 9.750 9.770 9.750 9.760 309,203 +0.03(+0.31%)
Jun 02, 2020 9.700 9.790 9.700 9.730 4,208 -0.03(-0.31%)
Jun 01, 2020 9.680 9.760 9.680 9.760 360 +0.03(+0.31%)
May 29, 2020 9.540 9.850 9.540 9.730 184,200 +0.01(+0.10%)
May 28, 2020 9.610 9.750 9.610 9.720 895 -0.08(-0.82%)
May 27, 2020 9.650 9.800 9.650 9.800 486 +0.15(+1.55%)
May 22, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
May 21, 2020 9.650 9.650 9.650 9.650 398 -0.01(-0.10%)
May 20, 2020 9.790 9.790 9.660 9.660 1,646 +0.00(+0.00%)
May 15, 2020 9.660 9.660 9.660 0 -0.05(-0.51%)
May 14, 2020 9.690 9.720 9.670 9.710 34,522 +0.04(+0.41%)
May 13, 2020 9.670 9.670 9.670 9.670 103 -0.02(-0.21%)
May 12, 2020 9.690 9.750 9.690 9.690 252,165 +0.01(+0.10%)
May 11, 2020 9.680 9.680 8 +0.00(+0.00%)
May 08, 2020 9.840 9.840 9.660 9.680 3,800 +0.00(+0.00%)
May 06, 2020 9.680 9.680 9.680 0 -0.04(-0.41%)
May 05, 2020 9.840 9.890 9.670 9.720 415,613 +0.02(+0.21%)
May 04, 2020 9.700 9.700 9.670 9.700 72,687 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.