Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2950 -0.0215 (-6.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.101 2.390 2.100 2.390 1,677 -0.02(-0.75%)
Apr 28, 2016 2.490 2.490 2.100 2.408 3,228 -0.08(-3.29%)
Apr 27, 2016 2.300 2.500 1.980 2.490 4,283 +0.13(+5.55%)
Apr 26, 2016 2.099 2.499 2.099 2.359 12,870 +0.30(+14.51%)
Apr 25, 2016 2.100 2.100 1.970 2.060 4,690 +0.05(+2.49%)
Apr 22, 2016 2.100 2.100 2.000 2.010 343 +0.02(+1.01%)
Apr 21, 2016 2.100 2.100 1.970 1.990 1,022 -0.01(-0.50%)
Apr 20, 2016 2.000 2.100 1.913 2.000 2,955 +0.09(+4.55%)
Apr 19, 2016 1.900 1.990 1.900 1.913 579 +0.11(+6.28%)
Apr 18, 2016 2.190 2.190 1.800 1.800 3,423 -0.40(-18.18%)
Apr 15, 2016 2.300 2.300 2.100 2.200 4,997 -0.09(-3.93%)
Apr 14, 2016 1.944 2.290 1.944 2.290 8,381 +0.49(+27.22%)
Apr 13, 2016 2.100 2.100 1.800 1.800 1,825 -0.20(-10.00%)
Apr 12, 2016 1.900 2.100 1.890 2.000 10,725 +0.25(+14.16%)
Apr 11, 2016 1.828 1.900 1.704 1.752 839 -0.15(-7.79%)
Apr 08, 2016 1.728 1.990 1.728 1.900 6,962 +0.15(+8.57%)
Apr 07, 2016 1.610 1.800 1.500 1.750 7,418 -0.05(-2.78%)
Apr 06, 2016 1.790 1.900 1.669 1.800 2,465 +0.10(+5.88%)
Apr 05, 2016 1.700 1.874 1.669 1.700 1,207 -0.05(-3.02%)
Apr 04, 2016 1.900 1.980 1.669 1.753 8,388 -0.05(-2.61%)
Apr 01, 2016 2.000 2.001 1.730 1.800 2,140 +0.10(+5.88%)
Mar 31, 2016 2.000 2.000 1.700 1.700 6,106 -0.30(-14.79%)
Mar 30, 2016 1.800 2.100 1.800 1.995 1,011 +0.09(+4.94%)
Mar 29, 2016 2.200 2.200 1.901 1.901 4,061 -0.19(-9.26%)
Mar 28, 2016 2.175 2.200 2.001 2.095 17,572 +0.10(+4.75%)
Mar 24, 2016 1.900 2.000 2.000 2.000 30,690 +0.20(+11.17%)
Mar 23, 2016 1.750 1.799 1.610 1.799 1,742 +0.10(+5.82%)
Mar 22, 2016 1.689 1.700 1.689 1.700 1,899 +0.00(+0.00%)
Mar 21, 2016 1.700 1.800 1.600 1.700 1,740 -0.10(-5.56%)
Mar 18, 2016 1.800 1.900 1.600 1.800 6,882 +0.10(+5.88%)
Mar 17, 2016 1.700 1.800 1.600 1.700 15,267 +0.00(+0.00%)
Mar 16, 2016 1.650 1.700 1.500 1.700 1,910 +0.10(+6.25%)
Mar 15, 2016 1.650 1.650 1.500 1.600 773 +0.09(+6.24%)
Mar 14, 2016 1.600 1.600 1.506 1.506 1,308 -0.14(-8.73%)
Mar 11, 2016 1.444 1.650 1.400 1.650 2,583 +0.08(+5.36%)
Mar 10, 2016 1.800 1.800 1.500 1.566 20,030 -0.23(-13.00%)
Mar 09, 2016 1.400 1.900 1.350 1.800 47,474 +0.49(+37.40%)
Mar 08, 2016 1.300 1.310 1.300 1.310 260 +0.01(+0.77%)
Mar 07, 2016 1.498 1.498 1.300 1.300 1,477 -0.00(-0.23%)
Mar 04, 2016 1.498 1.498 1.300 1.303 3,261 -0.20(-13.02%)
Mar 03, 2016 1.394 1.498 1.394 1.498 5,713 +0.00(+0.00%)
Mar 02, 2016 1.301 1.498 1.300 1.498 526 +0.06(+4.17%)
Mar 01, 2016 1.498 1.498 1.351 1.438 6,625 +0.04(+2.71%)
Feb 26, 2016 1.400 1.400 1.400 1.400 390 -0.10(-6.48%)
Feb 25, 2016 1.400 1.498 1.389 1.497 8,342 +0.11(+7.70%)
Feb 24, 2016 1.400 1.400 1.300 1.390 528 +0.01(+1.09%)
Feb 23, 2016 1.375 1.375 1.315 1.375 1,264 +0.00(+0.00%)
Feb 22, 2016 1.333 1.375 1.333 1.375 560 +0.04(+3.15%)
Feb 19, 2016 1.300 1.333 1.300 1.333 3,215 +0.00(+0.00%)
Feb 18, 2016 1.330 1.333 1.280 1.333 926 +0.00(+0.00%)
Feb 17, 2016 1.333 1.333 1.333 1.333 21 +0.00(+0.00%)
Feb 16, 2016 1.375 1.375 1.200 1.333 6,687 -0.04(-3.20%)
Feb 12, 2016 1.300 1.377 1.377 1.377 830 +0.18(+14.75%)
Feb 11, 2016 1.305 1.395 1.200 1.200 2,321 -0.20(-13.98%)
Feb 10, 2016 1.360 1.400 1.288 1.395 4,899 +0.09(+7.23%)
Feb 09, 2016 1.300 1.400 1.300 1.301 2,001 +0.00(+0.08%)
Feb 08, 2016 1.300 1.300 1.300 1.300 36 -0.08(-6.07%)
Feb 05, 2016 1.399 1.399 1.300 1.384 884 +0.02(+1.39%)
Feb 04, 2016 1.300 1.365 1.300 1.365 156 -0.03(-2.43%)
Feb 03, 2016 1.210 1.400 1.210 1.399 8,012 +0.20(+16.49%)
Feb 02, 2016 1.285 1.285 1.201 1.201 6,249 -0.12(-9.02%)
Feb 01, 2016 1.322 1.400 1.300 1.320 15,918 -0.05(-3.37%)
Jan 29, 2016 1.499 1.499 1.322 1.366 5,302 -0.09(-5.99%)
Jan 28, 2016 1.400 1.453 1.301 1.453 2,226 -0.05(-3.13%)
Jan 27, 2016 1.499 1.500 1.380 1.500 3,826 +0.00(+0.00%)
Jan 26, 2016 1.490 1.500 1.490 1.500 2,272 +0.10(+7.07%)
Jan 25, 2016 1.500 1.500 1.350 1.401 4,176 +0.00(+0.07%)
Jan 22, 2016 1.400 1.400 1.301 1.400 1,676 +0.03(+2.49%)
Jan 21, 2016 1.559 1.559 1.301 1.366 2,525 -0.03(-2.43%)
Jan 20, 2016 1.427 1.427 1.301 1.400 5,712 -0.02(-1.06%)
Jan 19, 2016 1.600 1.600 1.301 1.415 1,781 +0.02(+1.07%)
Jan 15, 2016 1.500 1.400 1.400 1.400 8,860 -0.20(-12.39%)
Jan 14, 2016 1.401 1.600 1.401 1.598 6,905 +0.19(+13.33%)
Jan 13, 2016 1.594 1.594 1.360 1.410 224 -0.09(-6.00%)
Jan 12, 2016 1.500 1.500 1.499 1.500 5,002 +0.00(+0.00%)
Jan 11, 2016 1.599 1.599 1.401 1.500 5,467 -0.08(-5.30%)
Jan 08, 2016 1.610 1.610 1.500 1.584 355 +0.18(+13.06%)
Jan 07, 2016 1.586 1.678 1.401 1.401 2,705 -0.19(-12.00%)
Jan 06, 2016 1.472 1.601 1.450 1.592 10,154 -0.01(-0.38%)
Jan 05, 2016 1.638 1.638 1.501 1.598 1,914 -0.04(-2.68%)
Jan 04, 2016 1.515 1.668 1.321 1.642 9,835 +0.07(+4.65%)
Dec 31, 2015 1.600 1.569 1.569 1.569 3,020 -0.03(-1.94%)
Dec 30, 2015 1.700 1.700 1.501 1.600 9,112 +0.04(+2.70%)
Dec 29, 2015 1.700 1.700 1.513 1.558 2,999 -0.07(-4.18%)
Dec 28, 2015 1.700 1.701 1.626 1.626 1,484 +0.01(+0.87%)
Dec 24, 2015 1.700 1.612 1.612 1.612 3,810 -0.10(-6.06%)
Dec 23, 2015 1.601 1.899 1.601 1.716 1,635 +0.03(+1.60%)
Dec 22, 2015 1.700 1.700 1.613 1.689 2,458 -0.09(-5.06%)
Dec 21, 2015 1.705 1.800 1.675 1.779 7,980 -0.01(-0.34%)
Dec 18, 2015 1.700 1.990 1.700 1.785 1,132 -0.07(-3.51%)
Dec 17, 2015 1.800 1.912 1.780 1.850 157 +0.08(+4.64%)
Dec 16, 2015 1.780 1.987 1.675 1.768 12,167 +0.06(+3.82%)
Dec 15, 2015 1.800 1.997 1.702 1.703 5,085 -0.24(-12.26%)
Dec 14, 2015 1.941 1.964 1.941 1.941 223 -0.15(-7.13%)
Dec 11, 2015 2.000 2.090 2.000 2.090 732 +0.09(+4.45%)
Dec 10, 2015 2.001 2.001 1.701 2.001 7,199 -0.10(-4.71%)
Dec 09, 2015 2.101 2.140 2.100 2.100 3,054 +0.00(+0.00%)
Dec 08, 2015 2.000 2.268 2.000 2.100 806 -0.00(-0.24%)
Dec 07, 2015 2.392 2.392 2.010 2.105 1,200 -0.29(-12.26%)
Dec 04, 2015 2.400 2.400 2.200 2.399 3,462 +0.00(+0.00%)
Dec 03, 2015 2.600 2.600 2.300 2.399 17,287 -0.10(-4.04%)
Dec 02, 2015 2.150 2.950 2.149 2.500 59,432 +0.35(+16.28%)
Dec 01, 2015 1.901 2.200 1.900 2.150 7,500 +0.25(+13.16%)
Nov 30, 2015 1.900 2.000 1.900 1.900 1,688 +0.00(+0.00%)
Nov 27, 2015 1.810 2.010 1.800 1.900 815 +0.09(+4.97%)
Nov 25, 2015 2.000 1.810 1.810 1.810 3,540 -0.24(-11.66%)
Nov 24, 2015 1.960 2.160 1.960 2.049 1,603 +0.09(+4.54%)
Nov 23, 2015 2.000 2.086 1.900 1.960 447 -0.04(-2.05%)
Nov 20, 2015 2.100 2.400 2.000 2.001 5,550 -0.06(-3.10%)
Nov 19, 2015 2.399 2.399 1.964 2.065 897 -0.23(-10.22%)
Nov 18, 2015 1.901 2.300 1.901 2.300 334 +0.40(+21.05%)
Nov 17, 2015 1.911 2.007 1.910 1.900 2,170 -0.30(-13.64%)
Nov 16, 2015 2.200 2.300 2.001 2.200 1,320 -0.20(-8.30%)
Nov 13, 2015 2.235 2.400 2.235 2.399 7,903 +0.20(+9.05%)
Nov 12, 2015 2.101 2.290 1.921 2.200 4,881 +0.28(+14.58%)
Nov 11, 2015 1.910 1.920 1.910 1.920 502 +0.01(+0.52%)
Nov 10, 2015 1.950 1.950 1.910 1.910 31 +0.00(+0.00%)
Nov 09, 2015 2.190 2.290 1.910 1.910 414 -0.28(-12.79%)
Nov 06, 2015 1.901 2.190 1.720 2.190 3,948 +0.19(+9.50%)
Nov 05, 2015 2.000 2.017 2.000 2.000 2,578 +0.10(+5.26%)
Nov 04, 2015 1.840 2.000 1.840 1.900 1,459 -0.10(-5.05%)
Nov 03, 2015 2.000 2.001 1.900 2.001 4,116 -0.09(-4.26%)
Nov 02, 2015 2.290 2.290 2.090 2.090 36 -0.01(-0.48%)
Oct 30, 2015 2.100 2.200 2.000 2.100 4,641 +0.10(+5.00%)
Oct 29, 2015 1.900 2.000 1.900 2.000 462 -0.04(-1.77%)
Oct 28, 2015 1.940 2.036 1.940 2.036 1,319 +0.04(+1.80%)
Oct 27, 2015 2.199 2.199 2.000 2.000 1,220 +0.00(+0.00%)
Oct 26, 2015 2.100 2.200 2.000 2.000 1,303 +0.00(+0.00%)
Oct 23, 2015 2.000 2.050 1.900 2.000 2,240 +0.17(+9.29%)
Oct 22, 2015 1.900 2.100 1.830 1.830 6,109 -0.02(-1.08%)
Oct 21, 2015 1.999 1.999 1.850 1.850 4,243 -0.05(-2.89%)
Oct 20, 2015 2.000 2.000 1.901 1.905 596 +0.01(+0.26%)
Oct 19, 2015 1.810 1.900 1.810 1.900 665 +0.00(+0.05%)
Oct 16, 2015 1.700 1.899 1.700 1.899 1,630 +0.00(+0.00%)
Oct 15, 2015 1.900 2.000 1.700 1.899 879 +0.05(+2.59%)
Oct 14, 2015 1.944 1.944 1.651 1.851 336 +0.05(+2.83%)
Oct 13, 2015 1.701 2.000 1.700 1.800 3,812 +0.00(+0.00%)
Oct 12, 2015 1.810 1.810 1.800 1.800 76 +0.07(+4.35%)
Oct 09, 2015 1.626 1.900 1.626 1.725 14,984 -0.04(-2.04%)
Oct 08, 2015 1.872 1.916 1.621 1.761 5,691 -0.04(-2.17%)
Oct 07, 2015 1.801 1.891 1.750 1.800 3,980 +0.09(+5.39%)
Oct 06, 2015 1.850 1.850 1.700 1.708 580 +0.01(+0.41%)
Oct 05, 2015 2.000 2.100 1.601 1.701 2,029 -0.15(-8.00%)
Oct 02, 2015 2.100 2.100 1.800 1.849 4,007 +0.05(+2.67%)
Oct 01, 2015 2.000 2.000 1.801 1.801 2,742 -0.18(-9.22%)
Sep 30, 2015 2.000 2.000 1.900 1.984 1,950 -0.02(-0.80%)
Sep 29, 2015 2.001 2.068 1.900 2.000 2,165 +0.00(+0.00%)
Sep 28, 2015 2.200 2.200 1.901 2.000 670 +0.09(+4.71%)
Sep 25, 2015 2.100 2.100 1.910 1.910 2,543 -0.19(-9.05%)
Sep 24, 2015 2.001 2.100 2.001 2.100 500 -0.19(-8.30%)
Sep 23, 2015 2.499 2.499 2.099 2.290 7,200 -0.10(-4.10%)
Sep 22, 2015 2.025 2.388 2.025 2.388 3,659 -0.01(-0.46%)
Sep 21, 2015 2.001 2.399 2.000 2.399 1,791 +0.28(+13.32%)
Sep 18, 2015 2.117 2.117 2.116 2.117 971 +0.10(+5.01%)
Sep 17, 2015 1.934 2.016 1.934 2.016 410 -0.08(-4.00%)
Sep 16, 2015 2.120 2.120 1.900 2.100 5,522 +0.00(+0.00%)
Sep 15, 2015 2.100 2.100 2.001 2.100 583 +0.00(+0.00%)
Sep 14, 2015 2.100 2.216 2.099 2.100 1,515 -0.01(-0.47%)
Sep 11, 2015 2.375 2.375 2.024 2.110 1,091 -0.06(-2.72%)
Sep 10, 2015 2.200 2.200 2.011 2.169 1,805 +0.16(+7.86%)
Sep 09, 2015 2.000 2.100 2.000 2.011 757 -0.09(-4.28%)
Sep 08, 2015 2.500 2.500 2.083 2.101 1,510 +0.12(+5.90%)
Sep 04, 2015 2.300 1.984 1.984 1.984 12,150 -0.40(-16.81%)
Sep 03, 2015 2.300 2.400 2.300 2.385 1,034 +0.08(+3.70%)
Sep 02, 2015 2.300 2.301 2.300 2.300 596 -0.03(-1.33%)
Aug 31, 2015 2.300 2.331 2.331 2.331 10 -0.17(-6.72%)
Aug 28, 2015 2.500 2.500 2.300 2.499 1,858 +0.09(+3.69%)
Aug 27, 2015 2.484 2.700 2.400 2.410 1,559 +0.11(+4.78%)
Aug 26, 2015 2.300 2.415 2.300 2.300 422 +0.10(+4.50%)
Aug 25, 2015 2.700 2.700 2.000 2.201 3,285 +0.10(+4.81%)
Aug 24, 2015 2.420 2.420 2.100 2.100 3,221 -0.53(-20.18%)
Aug 21, 2015 2.800 2.800 2.630 2.631 3,022 -0.17(-6.04%)
Aug 20, 2015 2.600 2.800 2.500 2.800 3,192 +0.28(+11.11%)
Aug 19, 2015 2.599 2.600 2.509 2.520 2,582 +0.02(+0.80%)
Aug 18, 2015 2.800 2.800 2.500 2.500 50 +0.00(+0.00%)
Aug 17, 2015 2.700 2.795 2.500 2.500 2,204 -0.17(-6.30%)
Aug 14, 2015 2.208 2.789 2.175 2.668 4,818 +0.27(+11.17%)
Aug 13, 2015 2.400 2.400 2.200 2.400 8,418 +0.00(+0.00%)
Aug 12, 2015 2.300 2.400 2.225 2.400 960 +0.00(+0.00%)
Aug 11, 2015 2.552 2.613 2.178 2.400 1,671 +0.00(+0.00%)
Aug 10, 2015 2.420 2.500 2.400 2.400 31 +0.05(+2.13%)
Aug 07, 2015 2.349 2.350 2.200 2.350 111 +0.05(+2.17%)
Aug 06, 2015 2.300 2.300 2.300 2.300 52 -0.02(-0.78%)
Aug 05, 2015 2.375 2.375 2.118 2.318 1,990 +0.02(+0.78%)
Aug 04, 2015 2.500 2.500 2.200 2.300 3,247 -0.30(-11.47%)
Aug 03, 2015 2.500 2.600 2.393 2.598 3,430 -0.00(-0.08%)
Jul 31, 2015 2.268 2.680 2.100 2.600 20,466 +0.50(+23.81%)
Jul 30, 2015 2.020 2.100 2.020 2.100 3,368 +0.00(+0.05%)
Jul 29, 2015 2.199 2.199 2.000 2.099 5,082 +0.05(+2.39%)
Jul 28, 2015 2.150 2.299 2.050 2.050 9,925 -0.05(-2.52%)
Jul 27, 2015 2.200 2.200 1.950 2.103 10,732 -0.13(-5.70%)
Jul 24, 2015 2.470 2.470 2.200 2.230 8,180 -0.12(-5.11%)
Jul 23, 2015 2.500 2.500 2.300 2.350 5,115 +0.01(+0.43%)
Jul 22, 2015 2.590 2.590 2.340 2.340 2,590 -0.16(-6.40%)
Jul 21, 2015 2.600 2.600 2.218 2.500 5,357 -0.15(-5.66%)
Jul 20, 2015 2.651 2.670 2.618 2.650 8,315 -0.21(-7.18%)
Jul 17, 2015 2.900 3.000 2.650 2.855 3,215 -0.15(-4.83%)
Jul 16, 2015 2.625 3.000 2.609 3.000 3,564 -0.04(-1.25%)
Jul 15, 2015 2.830 3.038 2.830 3.038 1,707 +0.21(+7.43%)
Jul 14, 2015 2.900 2.901 2.810 2.828 2,635 -0.07(-2.48%)
Jul 13, 2015 2.891 3.000 2.800 2.900 3,274 +0.06(+2.08%)
Jul 10, 2015 3.290 3.290 2.800 2.841 812 -0.11(-3.69%)
Jul 09, 2015 2.780 2.950 2.600 2.950 7,885 +0.35(+13.46%)
Jul 08, 2015 3.000 3.000 2.600 2.600 7,075 -0.50(-16.13%)
Jul 07, 2015 3.203 3.203 2.800 3.100 16,402 -0.20(-6.06%)
Jul 06, 2015 3.400 3.580 3.200 3.300 6,882 -0.10(-2.94%)
Jul 02, 2015 3.400 3.400 3.400 3.400 2,860 -0.02(-0.47%)
Jul 01, 2015 3.410 3.475 3.401 3.416 1,286 -0.18(-5.08%)
Jun 30, 2015 3.400 3.600 3.400 3.599 2,335 +0.20(+5.85%)
Jun 29, 2015 3.400 3.500 3.400 3.400 3,931 -0.10(-2.86%)
Jun 26, 2015 3.401 3.501 3.400 3.500 1,262 -0.10(-2.78%)
Jun 25, 2015 3.471 3.600 3.400 3.600 7,780 -0.10(-2.68%)
Jun 24, 2015 3.680 3.700 3.500 3.699 2,760 +0.10(+2.75%)
Jun 23, 2015 3.400 3.600 3.400 3.600 1,506 +0.20(+5.88%)
Jun 22, 2015 3.432 3.500 3.400 3.400 1,786 -0.10(-2.86%)
Jun 19, 2015 3.400 3.500 3.400 3.500 2,735 +0.08(+2.34%)
Jun 18, 2015 3.401 3.780 3.400 3.420 7,042 -0.18(-5.00%)
Jun 17, 2015 3.700 3.700 3.500 3.600 5,507 -0.08(-2.17%)
Jun 16, 2015 3.493 3.699 3.493 3.680 6,034 +0.28(+8.24%)
Jun 15, 2015 3.300 3.799 3.300 3.400 14,134 +0.04(+1.25%)
Jun 12, 2015 3.560 3.989 3.358 3.358 19,940 -0.14(-4.06%)
Jun 11, 2015 3.899 4.300 3.500 3.500 92,175 -0.20(-5.41%)
Jun 10, 2015 3.600 4.000 3.500 3.700 29,186 +0.00(+0.03%)
Jun 09, 2015 3.700 3.797 3.400 3.699 16,635 -0.00(-0.03%)
Jun 08, 2015 2.800 3.900 2.800 3.700 49,063 +0.70(+23.33%)
Jun 05, 2015 2.903 3.078 2.800 3.000 5,406 +0.00(+0.00%)
Jun 04, 2015 3.000 3.016 2.903 3.000 9,197 +0.00(+0.00%)
Jun 03, 2015 3.099 3.100 3.000 3.000 4,307 +0.00(+0.00%)
Jun 02, 2015 3.000 3.100 3.000 3.000 2,797 -0.05(-1.64%)
Jun 01, 2015 3.000 3.100 3.000 3.050 2,308 +0.00(+0.00%)
May 29, 2015 3.116 3.200 3.050 3.050 3,466 +0.05(+1.67%)
May 28, 2015 3.200 3.200 2.901 3.000 9,538 -0.20(-6.25%)
May 26, 2015 3.200 3.200 3.200 3.200 4,330 -0.00(-0.03%)
May 22, 2015 3.600 3.201 3.201 3.201 1,930 +0.00(+0.03%)
May 21, 2015 3.300 3.353 3.200 3.200 3,591 +0.00(+0.00%)
May 20, 2015 3.267 3.400 3.200 3.200 4,336 -0.01(-0.31%)
May 19, 2015 3.200 3.380 3.200 3.210 740 -0.11(-3.31%)
May 18, 2015 3.300 3.416 3.200 3.320 6,601 -0.08(-2.35%)
May 15, 2015 3.450 3.500 3.400 3.400 1,766 -0.13(-3.74%)
May 14, 2015 3.450 3.600 3.450 3.532 930 +0.00(+0.06%)
May 13, 2015 3.500 3.900 3.412 3.530 6,911 +0.12(+3.49%)
May 12, 2015 3.619 3.700 3.307 3.411 37,452 -0.49(-12.54%)
May 11, 2015 3.700 3.999 3.700 3.900 7,254 +0.20(+5.41%)
May 08, 2015 3.699 3.700 3.500 3.700 4,528 +0.20(+5.71%)
May 07, 2015 3.798 3.799 3.499 3.500 7,966 +0.10(+2.94%)
May 06, 2015 3.502 3.502 3.300 3.400 3,762 -0.11(-3.11%)
May 05, 2015 3.800 3.800 3.502 3.509 3,667 -0.00(-0.03%)
May 04, 2015 3.502 3.902 3.502 3.510 2,089 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.