Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.744 3.749 3.715 3.719 727,434 -0.02(-0.46%)
Apr 27, 2012 3.744 3.744 3.723 3.736 458,929 +0.01(+0.34%)
Apr 26, 2012 3.727 3.740 3.715 3.723 413,640 +0.01(+0.23%)
Apr 25, 2012 3.766 3.766 3.710 3.715 566,555 -0.01(-0.23%)
Apr 24, 2012 3.723 3.723 3.706 3.723 513,829 +0.02(+0.46%)
Apr 23, 2012 3.706 3.723 3.689 3.706 409,854 +0.00(+0.00%)
Apr 20, 2012 3.706 3.719 3.689 3.706 561,297 +0.01(+0.23%)
Apr 19, 2012 3.693 3.706 3.685 3.698 504,125 +0.01(+0.35%)
Apr 18, 2012 3.689 3.689 3.672 3.685 433,082 +0.00(+0.00%)
Apr 17, 2012 3.702 3.706 3.672 3.685 528,747 +0.00(+0.12%)
Apr 16, 2012 3.685 3.689 3.664 3.681 356,428 +0.01(+0.35%)
Apr 13, 2012 3.668 3.668 3.634 3.668 368,616 +0.02(+0.47%)
Apr 12, 2012 3.659 3.672 3.638 3.651 585,076 +0.01(+0.23%)
Apr 11, 2012 3.604 3.664 3.600 3.642 643,265 +0.04(+1.00%)
Apr 10, 2012 3.606 3.631 3.576 3.606 610,609 -0.01(-0.23%)
Apr 09, 2012 3.551 3.619 3.534 3.615 568,506 +0.03(+0.71%)
Apr 05, 2012 3.602 3.619 3.589 3.589 400,665 -0.03(-0.70%)
Apr 04, 2012 3.602 3.631 3.602 3.615 507,275 -0.02(-0.47%)
Apr 03, 2012 3.665 3.674 3.611 3.631 558,659 -0.02(-0.46%)
Apr 02, 2012 3.699 3.699 3.631 3.648 585,804 +0.00(+0.00%)
Mar 30, 2012 3.699 3.716 3.648 3.648 1,151,851 -0.05(-1.26%)
Mar 29, 2012 3.661 3.695 3.623 3.695 787,866 +0.04(+1.16%)
Mar 28, 2012 3.653 3.653 3.627 3.653 378,000 +0.01(+0.23%)
Mar 27, 2012 3.636 3.657 3.627 3.644 584,948 -0.01(-0.23%)
Mar 26, 2012 3.644 3.657 3.615 3.653 697,701 +0.02(+0.58%)
Mar 23, 2012 3.615 3.631 3.593 3.631 544,823 +0.03(+0.70%)
Mar 22, 2012 3.598 3.623 3.589 3.606 897,672 +0.00(+0.12%)
Mar 21, 2012 3.636 3.636 3.598 3.602 744,983 -0.03(-0.82%)
Mar 20, 2012 3.631 3.636 3.610 3.631 482,847 -0.00(-0.12%)
Mar 19, 2012 3.631 3.644 3.610 3.636 462,064 +0.01(+0.23%)
Mar 16, 2012 3.661 3.661 3.606 3.627 659,829 -0.02(-0.46%)
Mar 15, 2012 3.686 3.686 3.644 3.644 460,207 -0.02(-0.46%)
Mar 14, 2012 3.691 3.707 3.648 3.661 623,533 -0.06(-1.48%)
Mar 13, 2012 3.686 3.716 3.682 3.716 414,059 +0.04(+1.09%)
Mar 12, 2012 3.663 3.676 3.651 3.676 617,869 +0.00(+0.00%)
Mar 09, 2012 3.693 3.693 3.659 3.676 479,128 -0.02(-0.46%)
Mar 08, 2012 3.672 3.701 3.621 3.693 848,871 +0.05(+1.27%)
Mar 07, 2012 3.604 3.663 3.575 3.646 434,274 +0.10(+2.73%)
Mar 06, 2012 3.621 3.638 3.550 3.550 1,051,067 -0.10(-2.76%)
Mar 05, 2012 3.659 3.705 3.651 3.651 1,195,395 -0.03(-0.91%)
Mar 02, 2012 3.676 3.693 3.621 3.684 1,535,459 +0.03(+0.81%)
Mar 01, 2012 3.714 3.718 3.655 3.655 929,354 -0.03(-0.80%)
Feb 29, 2012 3.697 3.701 3.667 3.684 488,967 -0.00(-0.11%)
Feb 28, 2012 3.663 3.689 3.659 3.689 397,159 +0.03(+0.69%)
Feb 27, 2012 3.672 3.689 3.653 3.663 576,738 -0.00(-0.11%)
Feb 24, 2012 3.676 3.680 3.659 3.667 605,739 +0.00(+0.11%)
Feb 23, 2012 3.684 3.693 3.663 3.663 537,514 +0.00(+0.12%)
Feb 22, 2012 3.659 3.689 3.655 3.659 500,646 -0.00(-0.11%)
Feb 21, 2012 3.659 3.680 3.646 3.663 501,935 +0.01(+0.35%)
Feb 17, 2012 3.705 3.705 3.638 3.651 468,258 +0.01(+0.23%)
Feb 16, 2012 3.617 3.676 3.613 3.642 655,270 +0.02(+0.58%)
Feb 15, 2012 3.651 3.651 3.592 3.621 555,829 -0.02(-0.58%)
Feb 14, 2012 3.524 3.646 3.516 3.642 654,426 +0.02(+0.46%)
Feb 13, 2012 3.722 3.722 3.604 3.625 1,138,850 -0.09(-2.54%)
Feb 10, 2012 3.708 3.724 3.674 3.720 932,594 -0.01(-0.22%)
Feb 09, 2012 3.645 3.745 3.628 3.728 1,325,337 +0.09(+2.41%)
Feb 08, 2012 3.653 3.653 3.603 3.641 688,041 -0.01(-0.34%)
Feb 07, 2012 3.561 3.653 3.557 3.653 655,353 +0.08(+2.22%)
Feb 06, 2012 3.536 3.586 3.515 3.574 621,479 +0.02(+0.59%)
Feb 03, 2012 3.586 3.590 3.536 3.553 998,707 -0.04(-1.16%)
Feb 02, 2012 3.524 3.603 3.519 3.595 1,147,258 +0.07(+1.90%)
Feb 01, 2012 3.557 3.574 3.528 3.528 780,303 -0.00(-0.12%)
Jan 31, 2012 3.536 3.553 3.511 3.532 603,689 +0.02(+0.60%)
Jan 30, 2012 3.528 3.532 3.506 3.511 613,718 -0.03(-0.71%)
Jan 27, 2012 3.536 3.553 3.511 3.536 742,137 -0.00(-0.12%)
Jan 26, 2012 3.515 3.540 3.507 3.540 648,104 +0.05(+1.32%)
Jan 25, 2012 3.499 3.519 3.478 3.494 912,632 +0.01(+0.24%)
Jan 24, 2012 3.473 3.507 3.465 3.486 752,730 +0.01(+0.36%)
Jan 23, 2012 3.478 3.486 3.461 3.473 603,464 +0.00(+0.12%)
Jan 20, 2012 3.486 3.494 3.465 3.469 468,437 -0.01(-0.36%)
Jan 19, 2012 3.482 3.490 3.440 3.482 969,167 +0.02(+0.48%)
Jan 18, 2012 3.402 3.465 3.394 3.465 1,232,675 +0.06(+1.84%)
Jan 17, 2012 3.394 3.411 3.373 3.402 543,966 +0.01(+0.37%)
Jan 13, 2012 3.419 3.419 3.365 3.390 800,924 -0.02(-0.49%)
Jan 12, 2012 3.352 3.419 3.352 3.407 1,196,853 +0.05(+1.37%)
Jan 11, 2012 3.369 3.373 3.344 3.361 457,563 -0.01(-0.19%)
Jan 10, 2012 3.367 3.375 3.354 3.367 688,710 +0.01(+0.37%)
Jan 09, 2012 3.342 3.359 3.334 3.354 850,457 +0.01(+0.37%)
Jan 06, 2012 3.325 3.354 3.325 3.342 656,673 +0.01(+0.37%)
Jan 05, 2012 3.338 3.354 3.317 3.329 681,334 -0.02(-0.50%)
Jan 04, 2012 3.313 3.350 3.305 3.346 690,830 +0.10(+2.94%)
Dec 30, 2011 3.284 3.304 3.251 3.251 656,509 -0.01(-0.25%)
Dec 29, 2011 3.276 3.280 3.251 3.259 498,046 +0.00(+0.13%)
Dec 28, 2011 3.296 3.305 3.246 3.255 517,359 -0.04(-1.14%)
Dec 27, 2011 3.300 3.317 3.292 3.292 485,799 -0.01(-0.38%)
Dec 23, 2011 3.313 3.334 3.300 3.305 574,445 +0.00(+0.00%)
Dec 21, 2011 3.309 3.309 3.246 3.305 648,011 +0.03(+0.89%)
Dec 20, 2011 3.263 3.284 3.263 3.276 573,676 +0.02(+0.77%)
Dec 19, 2011 3.280 3.292 3.242 3.251 496,217 -0.02(-0.76%)
Dec 16, 2011 3.280 3.292 3.259 3.276 421,389 -0.01(-0.38%)
Dec 15, 2011 3.263 3.288 3.246 3.288 448,772 +0.03(+1.02%)
Dec 14, 2011 3.288 3.288 3.251 3.255 511,773 -0.02(-0.63%)
Dec 13, 2011 3.284 3.305 3.267 3.276 833,897 +0.00(+0.06%)
Dec 12, 2011 3.294 3.306 3.269 3.273 517,346 -0.02(-0.63%)
Dec 09, 2011 3.306 3.311 3.290 3.294 399,395 +0.00(+0.00%)
Dec 08, 2011 3.306 3.319 3.278 3.294 887,631 +0.01(+0.25%)
Dec 07, 2011 3.327 3.327 3.273 3.286 698,712 -0.04(-1.12%)
Dec 06, 2011 3.298 3.335 3.294 3.323 743,539 +0.01(+0.37%)
Dec 05, 2011 3.265 3.315 3.265 3.311 1,050,453 +0.05(+1.65%)
Dec 02, 2011 3.286 3.298 3.257 3.257 1,048,886 -0.02(-0.50%)
Dec 01, 2011 3.282 3.298 3.249 3.273 1,301,449 +0.01(+0.25%)
Nov 30, 2011 3.224 3.281 3.224 3.265 743,493 +0.06(+1.80%)
Nov 29, 2011 3.199 3.220 3.187 3.207 512,971 +0.02(+0.52%)
Nov 28, 2011 3.195 3.232 3.183 3.191 628,290 +0.03(+0.91%)
Nov 25, 2011 3.137 3.175 3.137 3.162 179,703 +0.00(+0.13%)
Nov 23, 2011 3.207 3.212 3.133 3.158 659,485 -0.05(-1.54%)
Nov 22, 2011 3.216 3.236 3.203 3.207 519,787 -0.01(-0.38%)
Nov 21, 2011 3.228 3.232 3.216 3.220 696,313 -0.02(-0.51%)
Nov 18, 2011 3.265 3.269 3.236 3.236 537,377 -0.01(-0.38%)
Nov 17, 2011 3.236 3.273 3.232 3.249 743,073 +0.00(+0.13%)
Nov 16, 2011 3.236 3.253 3.232 3.245 409,073 +0.00(+0.00%)
Nov 15, 2011 3.216 3.253 3.216 3.245 614,404 +0.01(+0.25%)
Nov 14, 2011 3.236 3.244 3.212 3.236 480,822 +0.00(+0.13%)
Nov 11, 2011 3.265 3.282 3.232 3.232 662,331 -0.02(-0.51%)
Nov 10, 2011 3.269 3.294 3.249 3.249 535,298 -0.02(-0.57%)
Nov 09, 2011 3.267 3.280 3.243 3.267 771,194 -0.02(-0.62%)
Nov 08, 2011 3.284 3.312 3.267 3.288 642,449 +0.02(+0.50%)
Nov 07, 2011 3.255 3.271 3.247 3.271 380,078 +0.02(+0.76%)
Nov 04, 2011 3.267 3.275 3.247 3.247 391,894 -0.03(-0.87%)
Nov 03, 2011 3.263 3.275 3.247 3.275 437,785 +0.03(+1.01%)
Nov 02, 2011 3.271 3.275 3.243 3.243 418,863 +0.00(+0.13%)
Nov 01, 2011 3.320 3.320 3.202 3.239 932,703 -0.02(-0.50%)
Oct 31, 2011 3.263 3.271 3.247 3.255 423,719 -0.04(-1.12%)
Oct 28, 2011 3.275 3.296 3.271 3.292 451,592 +0.03(+1.01%)
Oct 27, 2011 3.280 3.304 3.255 3.259 723,415 +0.02(+0.63%)
Oct 26, 2011 3.226 3.263 3.214 3.239 472,303 +0.01(+0.38%)
Oct 25, 2011 3.243 3.296 3.194 3.226 763,495 -0.01(-0.38%)
Oct 24, 2011 3.222 3.251 3.210 3.239 754,737 +0.02(+0.76%)
Oct 21, 2011 3.194 3.247 3.194 3.214 892,902 +0.03(+1.03%)
Oct 20, 2011 3.161 3.202 3.161 3.181 424,750 +0.01(+0.39%)
Oct 19, 2011 3.161 3.194 3.157 3.169 429,815 +0.02(+0.52%)
Oct 18, 2011 3.136 3.169 3.120 3.153 418,497 +0.03(+1.05%)
Oct 17, 2011 3.112 3.128 3.083 3.120 581,592 -0.01(-0.39%)
Oct 14, 2011 3.128 3.153 3.123 3.132 477,213 +0.02(+0.79%)
Oct 13, 2011 3.157 3.157 3.079 3.108 578,641 -0.06(-1.81%)
Oct 12, 2011 3.177 3.198 3.132 3.165 495,204 +0.02(+0.72%)
Oct 11, 2011 3.106 3.155 3.094 3.142 708,120 +0.03(+1.05%)
Oct 10, 2011 3.049 3.110 3.049 3.110 696,586 +0.07(+2.41%)
Oct 07, 2011 3.053 3.065 3.020 3.037 477,385 -0.00(-0.13%)
Oct 06, 2011 2.976 3.041 2.972 3.041 718,885 +0.06(+2.05%)
Oct 05, 2011 2.955 2.988 2.919 2.980 770,772 +0.00(+0.00%)
Oct 04, 2011 2.959 3.000 2.866 2.980 1,178,759 -0.02(-0.81%)
Oct 03, 2011 3.106 3.114 3.004 3.004 641,272 -0.08(-2.51%)
Sep 30, 2011 3.146 3.151 3.081 3.081 878,226 -0.07(-2.19%)
Sep 29, 2011 3.163 3.179 3.138 3.151 569,438 +0.00(+0.13%)
Sep 28, 2011 3.199 3.199 3.146 3.146 392,831 -0.04(-1.28%)
Sep 27, 2011 3.191 3.203 3.183 3.187 482,556 +0.01(+0.38%)
Sep 26, 2011 3.167 3.179 3.146 3.175 438,898 +0.00(+0.00%)
Sep 23, 2011 3.134 3.179 3.130 3.175 490,674 +0.02(+0.64%)
Sep 22, 2011 3.130 3.171 3.110 3.155 567,738 +0.00(+0.00%)
Sep 21, 2011 3.199 3.199 3.155 3.155 380,819 -0.04(-1.15%)
Sep 20, 2011 3.195 3.199 3.175 3.191 555,825 -0.01(-0.38%)
Sep 19, 2011 3.155 3.203 3.155 3.203 425,951 +0.02(+0.77%)
Sep 16, 2011 3.203 3.207 3.146 3.179 673,131 -0.01(-0.38%)
Sep 15, 2011 3.171 3.199 3.167 3.191 338,855 +0.02(+0.77%)
Sep 14, 2011 3.179 3.187 3.142 3.167 357,246 -0.00(-0.13%)
Sep 13, 2011 3.138 3.179 3.142 3.171 403,470 -0.00(-0.06%)
Sep 12, 2011 3.185 3.201 3.128 3.173 562,568 -0.03(-1.01%)
Sep 09, 2011 3.209 3.229 3.189 3.205 559,662 -0.02(-0.63%)
Sep 08, 2011 3.209 3.233 3.209 3.225 745,560 +0.02(+0.50%)
Sep 07, 2011 3.181 3.209 3.177 3.209 549,793 +0.06(+1.79%)
Sep 06, 2011 3.181 3.205 3.153 3.153 613,716 -0.06(-2.01%)
Sep 02, 2011 3.225 3.229 3.197 3.217 428,896 -0.02(-0.62%)
Sep 01, 2011 3.246 3.250 3.225 3.237 627,839 +0.00(+0.00%)
Aug 31, 2011 3.225 3.241 3.221 3.237 654,251 +0.02(+0.50%)
Aug 30, 2011 3.213 3.221 3.193 3.221 405,870 -0.00(-0.13%)
Aug 29, 2011 3.209 3.225 3.193 3.225 559,561 +0.04(+1.27%)
Aug 26, 2011 3.153 3.225 3.153 3.185 489,616 +0.01(+0.25%)
Aug 25, 2011 3.189 3.189 3.145 3.177 748,037 +0.03(+1.03%)
Aug 24, 2011 3.177 3.185 3.104 3.145 1,178,415 -0.02(-0.64%)
Aug 23, 2011 3.149 3.170 3.116 3.165 779,375 +0.04(+1.42%)
Aug 22, 2011 3.149 3.169 3.088 3.120 628,250 +0.00(+0.13%)
Aug 19, 2011 3.108 3.161 3.092 3.116 498,583 -0.04(-1.28%)
Aug 18, 2011 3.133 3.169 3.092 3.157 882,356 -0.00(-0.13%)
Aug 17, 2011 3.173 3.193 3.149 3.161 564,679 -0.00(-0.13%)
Aug 16, 2011 3.181 3.185 3.133 3.165 620,305 -0.02(-0.51%)
Aug 15, 2011 3.169 3.225 3.161 3.181 841,932 -0.00(-0.13%)
Aug 12, 2011 3.141 3.233 3.137 3.185 580,157 +0.03(+0.89%)
Aug 11, 2011 3.108 3.181 3.081 3.157 679,204 +0.07(+2.29%)
Aug 10, 2011 2.986 3.102 2.970 3.086 1,231,919 +0.07(+2.39%)
Aug 09, 2011 2.898 3.034 2.846 3.014 1,994,573 +0.18(+6.21%)
Aug 08, 2011 2.898 3.038 2.785 2.838 2,444,475 -0.28(-8.88%)
Aug 05, 2011 3.186 3.209 2.866 3.114 2,099,815 -0.08(-2.39%)
Aug 04, 2011 3.266 3.274 3.182 3.190 912,652 -0.09(-2.69%)
Aug 03, 2011 3.270 3.294 3.246 3.278 896,556 +0.01(+0.37%)
Aug 02, 2011 3.290 3.303 3.266 3.266 571,813 -0.02(-0.49%)
Aug 01, 2011 3.278 3.286 3.250 3.282 645,642 +0.05(+1.49%)
Jul 29, 2011 3.206 3.238 3.182 3.234 993,600 -0.01(-0.25%)
Jul 28, 2011 3.214 3.246 3.206 3.242 768,462 +0.01(+0.37%)
Jul 27, 2011 3.286 3.290 3.214 3.230 950,764 -0.06(-1.95%)
Jul 26, 2011 3.311 3.319 3.274 3.294 824,172 -0.01(-0.36%)
Jul 25, 2011 3.299 3.323 3.299 3.307 820,432 -0.02(-0.72%)
Jul 22, 2011 3.331 3.339 3.331 3.331 638,663 -0.00(-0.12%)
Jul 21, 2011 3.315 3.335 3.315 3.335 802,585 +0.02(+0.73%)
Jul 20, 2011 3.315 3.327 3.299 3.311 1,391,599 -0.00(-0.12%)
Jul 19, 2011 3.323 3.343 3.311 3.315 839,132 -0.02(-0.60%)
Jul 18, 2011 3.339 3.347 3.311 3.335 546,133 +0.00(+0.00%)
Jul 15, 2011 3.343 3.359 3.335 3.335 528,937 -0.01(-0.36%)
Jul 14, 2011 3.359 3.368 3.343 3.347 606,911 -0.00(-0.12%)
Jul 13, 2011 3.363 3.371 3.351 3.351 511,734 -0.01(-0.42%)
Jul 12, 2011 3.353 3.369 3.337 3.365 851,662 +0.01(+0.36%)
Jul 11, 2011 3.329 3.357 3.325 3.353 553,378 +0.00(+0.00%)
Jul 08, 2011 3.321 3.361 3.321 3.353 494,779 +0.01(+0.24%)
Jul 07, 2011 3.325 3.389 3.317 3.345 1,542,651 +0.03(+0.96%)
Jul 06, 2011 3.309 3.329 3.301 3.313 461,694 +0.00(+0.00%)
Jul 05, 2011 3.333 3.343 3.309 3.313 631,885 -0.04(-1.19%)
Jul 01, 2011 3.349 3.353 3.329 3.353 505,530 +0.01(+0.36%)
Jun 30, 2011 3.345 3.348 3.325 3.341 607,366 -0.00(-0.12%)
Jun 29, 2011 3.353 3.357 3.341 3.345 477,832 +0.01(+0.24%)
Jun 28, 2011 3.297 3.337 3.297 3.337 553,466 +0.03(+0.96%)
Jun 27, 2011 3.273 3.309 3.269 3.305 627,904 +0.02(+0.61%)
Jun 24, 2011 3.289 3.297 3.269 3.285 432,270 -0.01(-0.24%)
Jun 23, 2011 3.277 3.297 3.265 3.293 658,496 -0.01(-0.24%)
Jun 22, 2011 3.265 3.301 3.265 3.301 682,307 +0.04(+1.22%)
Jun 21, 2011 3.245 3.281 3.241 3.261 599,475 +0.02(+0.49%)
Jun 20, 2011 3.272 3.272 3.245 3.245 887,309 -0.03(-0.97%)
Jun 17, 2011 3.289 3.290 3.257 3.277 777,263 +0.01(+0.37%)
Jun 16, 2011 3.297 3.311 3.265 3.265 785,139 -0.04(-1.09%)
Jun 15, 2011 3.293 3.317 3.285 3.301 461,126 -0.02(-0.48%)
Jun 14, 2011 3.305 3.325 3.305 3.317 379,512 +0.01(+0.36%)
Jun 13, 2011 3.301 3.325 3.281 3.305 824,696 -0.01(-0.18%)
Jun 10, 2011 3.311 3.323 3.303 3.311 417,071 -0.02(-0.71%)
Jun 09, 2011 3.303 3.335 3.303 3.335 575,023 +0.03(+0.84%)
Jun 08, 2011 3.299 3.322 3.295 3.307 563,399 -0.00(-0.12%)
Jun 07, 2011 3.289 3.330 3.283 3.311 726,907 +0.03(+0.84%)
Jun 06, 2011 3.295 3.315 3.283 3.283 1,237,867 -0.02(-0.48%)
Jun 03, 2011 3.339 3.354 3.299 3.299 1,086,330 -0.06(-1.77%)
May 24, 2011 3.346 3.362 3.346 3.358 484,097 +0.01(+0.24%)
May 23, 2011 3.339 3.354 3.339 3.350 552,627 -0.01(-0.35%)
May 20, 2011 3.331 3.362 3.331 3.362 557,081 +0.03(+0.95%)
May 19, 2011 3.319 3.339 3.319 3.331 603,812 +0.01(+0.24%)
May 18, 2011 3.311 3.323 3.307 3.323 554,179 +0.01(+0.36%)
May 17, 2011 3.307 3.319 3.291 3.311 826,216 +0.01(+0.24%)
May 16, 2011 3.287 3.303 3.279 3.303 746,312 +0.01(+0.36%)
May 13, 2011 3.295 3.298 3.275 3.291 669,847 -0.01(-0.36%)
May 12, 2011 3.256 3.303 3.256 3.303 867,989 +0.02(+0.48%)
May 11, 2011 3.291 3.291 3.267 3.287 630,710 +0.01(+0.18%)
May 10, 2011 3.262 3.297 3.262 3.281 727,591 +0.02(+0.60%)
May 09, 2011 3.242 3.273 3.242 3.262 584,956 +0.02(+0.61%)
May 06, 2011 3.238 3.262 3.238 3.242 652,286 +0.01(+0.37%)
May 05, 2011 3.242 3.246 3.226 3.230 684,057 -0.01(-0.36%)
May 04, 2011 3.242 3.250 3.234 3.242 663,180 -0.01(-0.24%)
May 03, 2011 3.246 3.258 3.238 3.250 487,210 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.