Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.801 6.847 6.801 6.847 60,022 +0.04(+0.53%)
Apr 28, 2011 6.785 6.811 6.775 6.811 54,645 +0.03(+0.46%)
Apr 27, 2011 6.806 6.827 6.780 6.780 94,374 -0.03(-0.38%)
Apr 26, 2011 6.816 6.827 6.801 6.806 156,947 -0.02(-0.30%)
Apr 25, 2011 6.806 6.837 6.801 6.827 76,196 +0.03(+0.38%)
Apr 21, 2011 6.816 6.816 6.785 6.801 63,145 +0.01(+0.15%)
Apr 20, 2011 6.765 6.790 6.749 6.790 64,009 +0.04(+0.61%)
Apr 19, 2011 6.723 6.765 6.697 6.749 79,551 +0.03(+0.46%)
Apr 18, 2011 6.672 6.718 6.643 6.718 97,831 +0.06(+0.91%)
Apr 15, 2011 6.635 6.672 6.630 6.658 59,053 +0.02(+0.34%)
Apr 14, 2011 6.615 6.646 6.615 6.635 60,034 +0.01(+0.16%)
Apr 13, 2011 6.687 6.703 6.625 6.625 121,224 -0.06(-0.91%)
Apr 12, 2011 6.718 6.718 6.656 6.686 103,524 -0.02(-0.25%)
Apr 11, 2011 6.744 6.759 6.697 6.703 111,943 -0.06(-0.92%)
Apr 08, 2011 6.796 6.796 6.755 6.765 61,930 -0.02(-0.30%)
Apr 07, 2011 6.790 6.834 6.775 6.785 78,070 -0.01(-0.15%)
Apr 06, 2011 6.775 6.806 6.765 6.796 100,097 +0.02(+0.29%)
Apr 05, 2011 6.745 6.797 6.745 6.776 82,988 +0.03(+0.46%)
Apr 04, 2011 6.781 6.792 6.745 6.745 60,058 -0.06(-0.91%)
Apr 01, 2011 6.817 6.833 6.771 6.807 70,833 +0.03(+0.46%)
Mar 31, 2011 6.781 6.787 6.766 6.776 72,683 +0.02(+0.23%)
Mar 30, 2011 6.756 6.776 6.751 6.761 68,764 +0.01(+0.15%)
Mar 29, 2011 6.838 6.838 6.745 6.751 116,203 -0.07(-0.98%)
Mar 28, 2011 6.771 6.829 6.745 6.817 180,867 +0.08(+1.22%)
Mar 25, 2011 6.751 6.761 6.725 6.735 79,798 +0.01(+0.08%)
Mar 24, 2011 6.735 6.735 6.715 6.730 252,732 +0.01(+0.08%)
Mar 23, 2011 6.689 6.771 6.679 6.725 161,950 +0.02(+0.31%)
Mar 22, 2011 6.704 6.704 6.679 6.704 109,335 -0.01(-0.08%)
Mar 21, 2011 6.689 6.709 6.673 6.709 175,950 +0.03(+0.43%)
Mar 18, 2011 6.725 6.725 6.658 6.681 298,541 -0.02(-0.27%)
Mar 17, 2011 6.673 6.699 6.658 6.699 199,005 +0.03(+0.39%)
Mar 16, 2011 6.668 6.715 6.668 6.673 428,298 +0.01(+0.08%)
Mar 15, 2011 6.663 6.679 6.663 6.668 184,703 -0.01(-0.15%)
Mar 14, 2011 6.663 6.699 6.663 6.679 239,486 +0.02(+0.31%)
Mar 11, 2011 6.601 6.663 6.586 6.658 174,812 +0.05(+0.78%)
Mar 10, 2011 6.581 6.607 6.555 6.607 119,605 +0.01(+0.16%)
Mar 09, 2011 6.565 6.607 6.550 6.596 170,913 +0.03(+0.47%)
Mar 08, 2011 6.519 6.565 6.499 6.565 290,405 +0.05(+0.78%)
Mar 07, 2011 6.514 6.524 6.493 6.514 111,261 +0.02(+0.24%)
Mar 04, 2011 6.463 6.514 6.463 6.499 154,075 +0.03(+0.48%)
Mar 03, 2011 6.488 6.488 6.468 6.468 247,111 -0.01(-0.16%)
Mar 02, 2011 6.473 6.509 6.468 6.478 156,971 +0.00(+0.06%)
Mar 01, 2011 6.490 6.500 6.464 6.474 146,473 -0.02(-0.31%)
Feb 28, 2011 6.464 6.515 6.464 6.495 108,716 +0.03(+0.39%)
Feb 25, 2011 6.484 6.515 6.459 6.469 111,908 -0.00(-0.05%)
Feb 24, 2011 6.469 6.495 6.449 6.472 128,734 +0.03(+0.53%)
Feb 23, 2011 6.403 6.456 6.403 6.438 97,513 +0.05(+0.80%)
Feb 22, 2011 6.459 6.459 6.382 6.387 156,530 -0.07(-1.11%)
Feb 18, 2011 6.505 6.505 6.449 6.459 177,389 -0.01(-0.12%)
Feb 17, 2011 6.454 6.490 6.454 6.466 109,826 -0.01(-0.20%)
Feb 16, 2011 6.444 6.484 6.423 6.479 123,143 +0.06(+0.95%)
Feb 15, 2011 6.449 6.454 6.413 6.418 71,590 -0.03(-0.48%)
Feb 14, 2011 6.464 6.469 6.433 6.449 92,043 -0.02(-0.24%)
Feb 11, 2011 6.392 6.479 6.392 6.464 131,253 +0.05(+0.72%)
Feb 10, 2011 6.408 6.433 6.372 6.418 92,462 +0.00(+0.00%)
Feb 09, 2011 6.423 6.454 6.403 6.418 109,123 -0.04(-0.55%)
Feb 08, 2011 6.382 6.464 6.377 6.454 119,022 +0.09(+1.45%)
Feb 07, 2011 6.362 6.392 6.341 6.362 167,788 +0.03(+0.40%)
Feb 04, 2011 6.387 6.403 6.331 6.336 130,228 -0.07(-1.04%)
Feb 03, 2011 6.449 6.449 6.398 6.403 137,983 -0.04(-0.56%)
Feb 02, 2011 6.413 6.438 6.403 6.438 134,161 +0.05(+0.86%)
Feb 01, 2011 6.373 6.414 6.373 6.384 149,065 +0.01(+0.08%)
Jan 31, 2011 6.333 6.399 6.333 6.378 131,614 +0.02(+0.24%)
Jan 28, 2011 6.348 6.373 6.333 6.363 232,733 -0.00(-0.00%)
Jan 27, 2011 6.399 6.399 6.328 6.363 200,077 -0.01(-0.16%)
Jan 26, 2011 6.373 6.409 6.358 6.373 163,101 +0.01(+0.16%)
Jan 25, 2011 6.399 6.399 6.328 6.363 249,979 +0.01(+0.08%)
Jan 24, 2011 6.297 6.368 6.277 6.358 252,116 +0.05(+0.81%)
Jan 21, 2011 6.201 6.307 6.175 6.307 357,510 +0.16(+2.56%)
Jan 20, 2011 6.074 6.160 6.028 6.150 298,209 +0.08(+1.25%)
Jan 19, 2011 6.140 6.150 6.048 6.074 376,035 -0.08(-1.32%)
Jan 18, 2011 6.018 6.180 5.972 6.155 372,823 +0.12(+1.93%)
Jan 14, 2011 6.165 6.170 5.952 6.038 626,802 -0.17(-2.78%)
Jan 13, 2011 6.267 6.267 6.170 6.211 257,962 -0.08(-1.21%)
Jan 12, 2011 6.338 6.343 6.272 6.287 241,354 -0.05(-0.74%)
Jan 11, 2011 6.344 6.364 6.324 6.334 99,528 -0.01(-0.08%)
Jan 10, 2011 6.369 6.379 6.329 6.339 191,158 -0.05(-0.79%)
Jan 07, 2011 6.374 6.410 6.364 6.390 145,924 +0.01(+0.08%)
Jan 06, 2011 6.435 6.460 6.374 6.384 168,832 -0.03(-0.39%)
Jan 05, 2011 6.420 6.450 6.405 6.410 138,133 -0.01(-0.16%)
Jan 04, 2011 6.460 6.475 6.405 6.420 202,894 -0.04(-0.62%)
Jan 03, 2011 6.536 6.541 6.435 6.460 182,092 -0.07(-1.08%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,805 +0.17(+2.70%)
Dec 30, 2010 6.334 6.384 6.329 6.359 162,930 +0.04(+0.56%)
Dec 29, 2010 6.364 6.369 6.314 6.324 212,286 -0.02(-0.24%)
Dec 28, 2010 6.384 6.384 6.334 6.339 265,517 -0.05(-0.71%)
Dec 27, 2010 6.349 6.384 6.339 6.384 163,203 +0.01(+0.16%)
Dec 23, 2010 6.364 6.405 6.364 6.374 183,300 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,336 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,361 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.369 392,902 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,511 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.495 552,580 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.278 6.354 270,609 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,896 -0.05(-0.71%)
Dec 13, 2010 6.485 6.485 6.319 6.359 310,847 -0.11(-1.72%)
Dec 10, 2010 6.415 6.475 6.349 6.470 252,268 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.384 6.435 282,640 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.364 6.440 568,295 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.495 6.508 378,763 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.682 233,538 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.702 232,710 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.692 6.697 246,153 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.745 6.748 182,201 -0.10(-1.49%)
Nov 30, 2010 6.910 6.915 6.815 6.850 281,062 -0.05(-0.73%)
Nov 29, 2010 6.965 6.965 6.875 6.900 188,856 -0.06(-0.87%)
Nov 26, 2010 6.895 6.970 6.890 6.960 80,980 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,321 +0.05(+0.66%)
Nov 23, 2010 6.885 6.953 6.830 6.830 280,063 -0.05(-0.73%)
Nov 22, 2010 6.820 6.915 6.805 6.880 515,487 +0.11(+1.63%)
Nov 19, 2010 6.679 6.775 6.640 6.770 270,997 +0.12(+1.81%)
Nov 18, 2010 6.654 6.689 6.524 6.649 282,744 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.669 252,347 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,102 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.378 6.416 550,084 -0.30(-4.51%)
Nov 12, 2010 6.659 6.745 6.634 6.720 423,132 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.654 6.740 496,768 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.900 301,551 -0.20(-2.83%)
Nov 09, 2010 7.191 7.206 7.096 7.101 146,000 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.176 7.196 140,233 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.236 7.267 55,733 +0.01(+0.07%)
Nov 04, 2010 7.226 7.262 7.216 7.262 57,827 +0.05(+0.70%)
Nov 03, 2010 7.241 7.241 7.191 7.211 94,369 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,350 +0.03(+0.49%)
Nov 01, 2010 7.163 7.184 7.163 7.178 78,688 +0.00(+0.00%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,487 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,418 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.111 96,917 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,606 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,837 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,343 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,272 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,551 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,465 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,786 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.212 123,283 -0.03(-0.35%)
Oct 13, 2010 7.302 7.322 7.233 7.238 156,169 -0.08(-1.16%)
Oct 12, 2010 7.297 7.332 7.268 7.322 123,611 -0.02(-0.34%)
Oct 11, 2010 7.332 7.362 7.297 7.347 135,970 +0.02(+0.27%)
Oct 08, 2010 7.327 7.372 7.312 7.327 139,366 -0.04(-0.54%)
Oct 07, 2010 7.357 7.392 7.337 7.367 95,713 +0.01(+0.20%)
Oct 06, 2010 7.337 7.352 7.307 7.352 113,909 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,275 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,315 +0.00(+0.00%)
Oct 01, 2010 7.339 7.364 7.329 7.339 75,932 -0.00(-0.07%)
Sep 30, 2010 7.349 7.378 7.299 7.344 85,621 -0.00(-0.07%)
Sep 29, 2010 7.329 7.378 7.304 7.349 139,732 +0.03(+0.41%)
Sep 28, 2010 7.269 7.324 7.269 7.319 71,223 +0.04(+0.61%)
Sep 27, 2010 7.239 7.304 7.239 7.274 137,952 -0.02(-0.27%)
Sep 24, 2010 7.274 7.306 7.220 7.294 76,151 +0.01(+0.20%)
Sep 23, 2010 7.259 7.299 7.259 7.279 94,386 -0.00(-0.06%)
Sep 22, 2010 7.299 7.309 7.274 7.284 64,384 -0.00(-0.04%)
Sep 21, 2010 7.284 7.299 7.264 7.287 57,754 +0.04(+0.52%)
Sep 20, 2010 7.244 7.274 7.230 7.249 89,234 +0.01(+0.07%)
Sep 17, 2010 7.244 7.249 7.190 7.244 153,530 +0.07(+1.04%)
Sep 15, 2010 7.210 7.244 7.170 7.170 176,376 -0.06(-0.82%)
Sep 14, 2010 7.180 7.259 7.180 7.230 149,570 +0.05(+0.69%)
Sep 13, 2010 7.185 7.215 7.174 7.180 148,396 +0.00(+0.07%)
Sep 10, 2010 7.180 7.239 7.160 7.175 154,577 -0.03(-0.41%)
Sep 09, 2010 7.244 7.274 7.180 7.205 157,493 -0.04(-0.57%)
Sep 08, 2010 7.274 7.278 7.210 7.246 112,010 +0.01(+0.10%)
Sep 07, 2010 7.225 7.259 7.225 7.239 72,587 -0.01(-0.08%)
Sep 03, 2010 7.294 7.294 7.225 7.244 133,970 -0.03(-0.46%)
Sep 02, 2010 7.279 7.286 7.272 7.278 88,928 -0.03(-0.44%)
Sep 01, 2010 7.324 7.324 7.284 7.310 112,129 -0.02(-0.22%)
Aug 31, 2010 7.276 7.330 7.276 7.326 114,680 +0.05(+0.62%)
Aug 30, 2010 7.231 7.295 7.231 7.281 121,601 +0.02(+0.34%)
Aug 27, 2010 7.256 7.261 7.207 7.256 177,867 +0.01(+0.20%)
Aug 26, 2010 7.192 7.241 7.192 7.241 96,609 +0.03(+0.41%)
Aug 25, 2010 7.167 7.212 7.167 7.212 127,730 +0.02(+0.34%)
Aug 24, 2010 7.152 7.197 7.152 7.187 146,809 +0.02(+0.34%)
Aug 23, 2010 7.132 7.187 7.132 7.162 66,390 +0.04(+0.62%)
Aug 20, 2010 7.207 7.207 7.093 7.118 139,027 -0.03(-0.41%)
Aug 19, 2010 7.189 7.197 7.142 7.147 77,902 -0.02(-0.28%)
Aug 18, 2010 7.221 7.236 7.162 7.167 85,716 -0.04(-0.62%)
Aug 17, 2010 7.207 7.236 7.202 7.212 108,841 +0.02(+0.34%)
Aug 16, 2010 7.132 7.187 7.113 7.187 164,441 +0.06(+0.90%)
Aug 13, 2010 7.123 7.123 7.078 7.123 85,239 +0.03(+0.49%)
Aug 12, 2010 7.049 7.088 7.049 7.088 76,760 +0.02(+0.35%)
Aug 11, 2010 7.058 7.078 7.039 7.063 154,354 -0.01(-0.14%)
Aug 10, 2010 7.044 7.073 7.029 7.073 106,081 +0.04(+0.56%)
Aug 09, 2010 7.014 7.044 7.004 7.034 124,084 +0.01(+0.14%)
Aug 06, 2010 7.024 7.024 6.984 7.024 113,337 +0.05(+0.66%)
Aug 05, 2010 6.945 6.989 6.945 6.978 239,650 +0.03(+0.48%)
Aug 04, 2010 6.994 7.014 6.940 6.945 230,240 -0.03(-0.37%)
Aug 03, 2010 7.064 7.069 6.971 6.971 357,791 -0.10(-1.39%)
Aug 02, 2010 7.005 7.069 7.005 7.069 123,077 +0.05(+0.77%)
Jul 30, 2010 7.015 7.025 6.951 7.015 117,455 +0.05(+0.71%)
Jul 29, 2010 7.000 7.000 6.959 6.966 121,685 -0.04(-0.62%)
Jul 28, 2010 6.981 7.020 6.981 7.009 127,206 +0.01(+0.13%)
Jul 27, 2010 7.015 7.040 7.000 7.000 74,431 -0.03(-0.42%)
Jul 26, 2010 7.044 7.044 7.025 7.030 84,998 -0.01(-0.14%)
Jul 23, 2010 7.054 7.054 7.010 7.040 124,771 +0.02(+0.28%)
Jul 22, 2010 7.015 7.030 6.995 7.020 115,151 +0.03(+0.49%)
Jul 21, 2010 7.015 7.020 6.976 6.985 138,970 -0.01(-0.21%)
Jul 20, 2010 6.936 7.025 6.936 7.000 162,496 +0.04(+0.55%)
Jul 19, 2010 6.946 6.976 6.936 6.962 106,562 +0.01(+0.16%)
Jul 16, 2010 6.951 6.951 6.912 6.951 52,601 +0.01(+0.21%)
Jul 15, 2010 6.902 6.941 6.892 6.936 88,740 +0.04(+0.57%)
Jul 14, 2010 6.887 6.907 6.882 6.897 82,969 +0.02(+0.36%)
Jul 13, 2010 6.853 6.882 6.853 6.872 59,007 +0.01(+0.21%)
Jul 12, 2010 6.843 6.858 6.833 6.858 61,436 +0.00(+0.07%)
Jul 09, 2010 6.853 6.858 6.818 6.853 113,475 -0.00(-0.07%)
Jul 08, 2010 6.848 6.863 6.833 6.858 66,411 +0.02(+0.29%)
Jul 07, 2010 6.868 6.868 6.814 6.838 145,115 -0.04(-0.52%)
Jul 06, 2010 6.840 6.874 6.840 6.874 54,294 +0.02(+0.29%)
Jul 02, 2010 6.854 6.869 6.830 6.854 65,798 +0.01(+0.14%)
Jul 01, 2010 6.815 6.854 6.805 6.844 122,574 +0.01(+0.14%)
Jun 30, 2010 6.825 6.849 6.815 6.835 81,148 -0.00(-0.07%)
Jun 29, 2010 6.786 6.840 6.781 6.840 88,488 +0.07(+1.08%)
Jun 25, 2010 6.766 6.766 6.727 6.766 77,801 +0.04(+0.58%)
Jun 24, 2010 6.732 6.742 6.717 6.727 100,807 -0.01(-0.15%)
Jun 23, 2010 6.742 6.756 6.712 6.737 103,996 -0.01(-0.14%)
Jun 22, 2010 6.747 6.761 6.722 6.747 120,042 -0.01(-0.22%)
Jun 21, 2010 6.727 6.766 6.712 6.761 163,613 +0.05(+0.73%)
Jun 18, 2010 6.712 6.752 6.712 6.712 68,979 -0.00(-0.07%)
Jun 17, 2010 6.722 6.722 6.698 6.717 79,253 +0.00(+0.07%)
Jun 16, 2010 6.737 6.742 6.698 6.712 126,856 -0.02(-0.28%)
Jun 15, 2010 6.722 6.737 6.708 6.731 89,475 -0.01(-0.08%)
Jun 14, 2010 6.737 6.742 6.717 6.737 85,602 +0.00(+0.07%)
Jun 11, 2010 6.727 6.737 6.712 6.732 47,716 +0.00(+0.00%)
Jun 10, 2010 6.717 6.732 6.708 6.732 44,226 +0.02(+0.29%)
Jun 09, 2010 6.698 6.733 6.698 6.712 91,072 +0.02(+0.29%)
Jun 08, 2010 6.673 6.693 6.673 6.693 67,784 +0.03(+0.44%)
Jun 07, 2010 6.683 6.732 6.659 6.664 171,262 -0.02(-0.29%)
Jun 04, 2010 6.683 6.703 6.669 6.683 85,868 -0.01(-0.22%)
Jun 03, 2010 6.703 6.722 6.654 6.698 98,344 +0.01(+0.15%)
Jun 02, 2010 6.717 6.742 6.678 6.688 161,437 -0.02(-0.31%)
Jun 01, 2010 6.704 6.748 6.698 6.709 94,445 -0.00(-0.07%)
May 28, 2010 6.714 6.743 6.709 6.714 70,196 +0.01(+0.14%)
May 27, 2010 6.704 6.767 6.692 6.704 113,749 +0.02(+0.29%)
May 26, 2010 6.689 6.734 6.665 6.685 87,176 +0.01(+0.22%)
May 25, 2010 6.646 6.685 6.621 6.670 100,789 +0.00(+0.00%)
May 24, 2010 6.680 6.699 6.651 6.670 130,872 +0.00(+0.00%)
May 21, 2010 6.689 6.689 6.432 6.670 187,431 -0.00(-0.07%)
May 20, 2010 6.680 6.694 6.655 6.675 132,784 -0.08(-1.22%)
May 19, 2010 6.787 6.825 6.757 6.757 77,454 -0.03(-0.43%)
May 18, 2010 6.787 6.806 6.768 6.787 45,502 +0.03(+0.50%)
May 17, 2010 6.772 6.787 6.753 6.753 99,332 -0.00(-0.07%)
May 14, 2010 6.757 6.825 6.757 6.757 96,256 -0.03(-0.43%)
May 13, 2010 6.801 6.811 6.772 6.787 72,079 -0.01(-0.21%)
May 12, 2010 6.772 6.801 6.762 6.801 71,229 +0.05(+0.72%)
May 11, 2010 6.772 6.791 6.723 6.753 117,387 +0.00(+0.00%)
May 10, 2010 6.777 6.777 6.748 6.753 125,106 -0.02(-0.36%)
May 07, 2010 6.714 6.791 6.660 6.777 117,109 +0.11(+1.60%)
May 06, 2010 6.791 6.811 6.631 6.670 80,729 -0.11(-1.65%)
May 05, 2010 6.791 6.825 6.762 6.782 154,997 +0.01(+0.13%)
May 04, 2010 6.739 6.788 6.730 6.773 68,187 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.