Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.79	75.00	74.36	74.50	1,077,946	-0.79(-1.04%)
Apr 29, 2021	75.63	75.63	74.67	75.29	1,444,000	+0.17(+0.23%)
Apr 28, 2021	75.17	75.37	74.99	75.12	957,805	-0.13(-0.18%)
Apr 27, 2021	75.25	75.38	74.98	75.25	1,351,994	+0.03(+0.04%)
Apr 26, 2021	75.14	75.30	74.96	75.22	1,270,047	+0.50(+0.67%)
Apr 23, 2021	73.97	74.94	73.94	74.72	1,247,836	+1.01(+1.37%)
Apr 22, 2021	74.09	74.58	73.48	73.72	2,385,357	-0.31(-0.41%)
Apr 21, 2021	72.88	74.02	72.67	74.02	1,434,550	+1.04(+1.42%)
Apr 20, 2021	73.57	73.70	72.60	72.99	1,690,204	-0.73(-0.99%)
Apr 19, 2021	74.10	74.23	73.41	73.72	1,687,508	-0.58(-0.77%)
Apr 16, 2021	74.38	74.42	74.00	74.29	1,341,071	+0.23(+0.31%)
Apr 15, 2021	73.74	74.09	73.53	74.06	1,205,275	+0.76(+1.03%)
Apr 14, 2021	73.33	73.96	73.22	73.30	1,404,918	+0.05(+0.07%)
Apr 13, 2021	73.17	73.41	72.86	73.26	1,592,248	+0.11(+0.14%)
Apr 12, 2021	73.02	73.20	72.73	73.15	1,146,456	+0.13(+0.18%)
Apr 09, 2021	72.72	73.03	72.50	73.02	2,653,150	+0.34(+0.46%)
Apr 08, 2021	72.57	72.69	72.13	72.68	1,214,620	+0.36(+0.50%)
Apr 07, 2021	72.73	72.79	72.11	72.32	1,060,542	-0.44(-0.61%)
Apr 06, 2021	72.41	72.91	72.33	72.76	1,012,979	+0.38(+0.53%)
Apr 05, 2021	72.55	72.55	72.02	72.37	1,594,401	+0.44(+0.61%)
Apr 01, 2021	71.40	71.93	71.34	71.93	1,746,657	+1.05(+1.47%)
Mar 31, 2021	70.92	71.41	70.82	70.89	946,163	+0.17(+0.24%)
Mar 30, 2021	70.23	70.80	70.02	70.72	948,415	+0.37(+0.53%)
Mar 29, 2021	70.75	71.09	69.98	70.34	1,116,709	-0.71(-1.00%)
Mar 26, 2021	70.31	71.10	69.80	71.05	1,278,184	+1.16(+1.66%)
Mar 25, 2021	68.64	70.08	68.23	69.89	2,340,043	+0.76(+1.10%)
Mar 24, 2021	70.19	70.45	69.12	69.13	1,790,072	-0.66(-0.95%)
Mar 23, 2021	70.75	70.91	69.53	69.79	1,433,130	-1.31(-1.84%)
Mar 22, 2021	70.98	71.37	70.68	71.10	1,734,795	+0.21(+0.30%)
Mar 19, 2021	70.71	71.33	70.25	70.89	1,717,643	+0.11(+0.16%)
Mar 18, 2021	71.57	72.10	70.64	70.78	1,716,557	-1.22(-1.70%)
Mar 17, 2021	71.33	72.12	70.92	72.00	1,641,059	+0.40(+0.56%)
Mar 16, 2021	72.41	72.49	71.31	71.60	1,226,492	-0.77(-1.07%)
Mar 15, 2021	71.65	72.42	71.43	72.37	1,137,978	+0.85(+1.19%)
Mar 12, 2021	70.96	71.53	70.71	71.52	1,406,551	+0.35(+0.50%)
Mar 11, 2021	70.73	71.41	70.61	71.17	1,077,949	+1.10(+1.57%)
Mar 10, 2021	70.09	70.49	69.81	70.07	2,149,276	+0.52(+0.74%)
Mar 09, 2021	69.67	70.09	69.27	69.55	1,398,481	+0.66(+0.96%)
Mar 08, 2021	69.12	69.93	68.80	68.89	2,155,611	+0.00(+0.00%)
Mar 05, 2021	68.38	69.04	66.08	68.89	2,106,324	+1.26(+1.87%)
Mar 04, 2021	68.92	69.26	66.50	67.63	2,993,598	-1.39(-2.01%)
Mar 03, 2021	70.12	70.22	69.02	69.02	1,683,807	-1.01(-1.45%)
Mar 02, 2021	70.78	70.82	69.98	70.03	2,125,113	-0.72(-1.01%)
Mar 01, 2021	70.04	71.03	69.99	70.75	2,508,274	+1.74(+2.52%)
Feb 26, 2021	69.34	69.75	68.18	69.01	1,552,006	-0.09(-0.12%)
Feb 25, 2021	70.97	71.20	68.79	69.09	2,127,153	-1.99(-2.80%)
Feb 24, 2021	70.18	71.26	69.97	71.08	1,098,084	+0.85(+1.21%)
Feb 23, 2021	69.65	70.42	68.34	70.23	2,021,766	-0.01(-0.01%)
Feb 22, 2021	70.47	70.87	70.20	70.24	907,036	-0.73(-1.02%)
Feb 19, 2021	70.48	71.10	70.36	70.97	752,161	+0.83(+1.19%)
Feb 18, 2021	70.10	70.37	69.61	70.14	972,819	-0.42(-0.60%)
Feb 17, 2021	70.53	70.65	69.92	70.56	1,032,192	-0.33(-0.46%)
Feb 16, 2021	71.35	71.53	70.69	70.88	1,160,103	-0.17(-0.24%)
Feb 12, 2021	70.42	71.05	70.33	71.05	1,076,951	+0.55(+0.79%)
Feb 11, 2021	70.51	70.69	69.82	70.50	1,097,563	+0.26(+0.37%)
Feb 10, 2021	70.39	70.64	69.71	70.24	1,104,971	+0.21(+0.30%)
Feb 09, 2021	69.78	70.18	69.67	70.03	1,147,569	+0.23(+0.33%)
Feb 08, 2021	69.45	69.85	69.36	69.80	846,213	+0.71(+1.02%)
Feb 05, 2021	68.88	69.12	68.80	69.09	1,086,153	+0.63(+0.92%)
Feb 04, 2021	67.79	68.53	67.79	68.46	907,537	+0.88(+1.30%)
Feb 03, 2021	67.55	67.74	67.13	67.58	1,202,604	+0.05(+0.07%)
Feb 02, 2021	67.16	67.73	67.03	67.53	1,560,049	+1.04(+1.57%)
Feb 01, 2021	66.03	66.63	65.56	66.49	1,364,952	+1.13(+1.73%)
Jan 29, 2021	66.30	66.49	64.95	65.36	1,799,415	-1.06(-1.60%)
Jan 28, 2021	66.02	66.94	65.99	66.43	1,248,145	+0.78(+1.19%)
Jan 27, 2021	66.52	66.65	65.32	65.64	1,578,464	-1.71(-2.54%)
Jan 26, 2021	68.32	68.41	67.35	67.35	829,439	-0.68(-1.00%)
Jan 25, 2021	68.23	68.52	67.24	68.03	988,195	-0.13(-0.20%)
Jan 22, 2021	67.87	68.29	67.73	68.17	973,010	-0.08(-0.11%)
Jan 21, 2021	68.72	68.86	68.20	68.24	1,004,046	-0.38(-0.56%)
Jan 20, 2021	68.34	68.72	68.25	68.62	1,155,935	+0.61(+0.90%)
Jan 19, 2021	68.14	68.18	67.75	68.01	1,081,802	+0.36(+0.54%)
Jan 15, 2021	67.75	67.92	66.99	67.65	1,450,784	-0.51(-0.74%)
Jan 14, 2021	68.18	68.55	68.11	68.16	1,095,435	+0.24(+0.35%)
Jan 13, 2021	68.21	68.30	67.76	67.92	1,031,217	-0.35(-0.52%)
Jan 12, 2021	67.71	68.29	67.59	68.27	889,854	+0.70(+1.03%)
Jan 11, 2021	66.99	67.86	66.90	67.57	1,349,267	-0.07(-0.10%)
Jan 08, 2021	67.82	68.02	66.94	67.64	1,407,597	+0.13(+0.20%)
Jan 07, 2021	67.02	67.59	66.94	67.51	1,270,041	+1.00(+1.51%)
Jan 06, 2021	65.29	66.98	65.29	66.50	1,382,231	+1.32(+2.02%)
Jan 05, 2021	64.46	65.34	64.31	65.18	1,458,075	+0.68(+1.05%)
Jan 04, 2021	65.81	65.93	63.91	64.50	2,100,639	-1.05(-1.60%)
Dec 31, 2020		65.56	65.56	65.56	778,168	+0.16(+0.25%)
Dec 30, 2020	65.12	65.58	65.05	65.39	778,168	+0.50(+0.77%)
Dec 29, 2020	65.53	65.65	64.62	64.90	1,285,849	-0.42(-0.64%)
Dec 28, 2020	66.09	66.09	65.26	65.32	1,214,638	-0.30(-0.45%)
Dec 24, 2020	65.66	65.75	65.29	65.61	480,597	+0.16(+0.25%)
Dec 23, 2020	65.55	65.83	65.45	65.45	917,652	+0.15(+0.23%)
Dec 22, 2020	65.20	65.43	64.99	65.30	1,300,164	+0.19(+0.29%)
Dec 21, 2020	64.56	65.25	64.01	65.11	1,251,301	-0.33(-0.51%)
Dec 18, 2020	65.55	65.66	64.96	65.44	1,594,565	+0.00(+0.00%)
Dec 17, 2020	65.11	65.44	65.06	65.44	943,775	+0.60(+0.93%)
Dec 16, 2020	65.03	65.03	64.59	64.84	1,247,187	-0.06(-0.09%)
Dec 15, 2020	64.31	64.90	64.09	64.90	960,271	+1.08(+1.69%)
Dec 14, 2020	64.66	64.88	63.80	63.81	1,451,793	-0.18(-0.28%)
Dec 11, 2020	63.86	64.28	63.49	64.00	1,543,372	-0.20(-0.31%)
Dec 10, 2020	63.62	64.29	63.42	64.20	1,185,305	+0.23(+0.36%)
Dec 09, 2020	64.59	64.68	63.55	63.97	1,076,312	-0.43(-0.67%)
Dec 08, 2020	63.91	64.55	63.77	64.40	1,687,825	+0.24(+0.37%)
Dec 07, 2020	64.23	64.34	63.96	64.16	1,141,007	-0.13(-0.21%)
Dec 04, 2020	63.61	64.32	63.61	64.29	1,517,560	+0.84(+1.32%)
Dec 03, 2020	63.09	63.80	63.09	63.45	1,066,119	+0.36(+0.57%)
Dec 02, 2020	62.88	63.13	62.59	63.09	1,038,709	-0.09(-0.14%)
Dec 01, 2020	63.35	63.47	63.02	63.18	1,727,979	+0.55(+0.88%)
Nov 30, 2020	63.03	63.13	62.15	62.62	1,190,411	-0.48(-0.76%)
Nov 27, 2020	62.99	63.14	62.89	63.10	544,046	+0.22(+0.35%)
Nov 25, 2020	62.88	62.96	62.53	62.88	1,203,303	-0.10(-0.17%)
Nov 24, 2020	62.78	63.20	62.59	62.99	1,512,951	+0.75(+1.21%)
Nov 23, 2020	61.85	62.41	61.76	62.23	1,042,022	+0.73(+1.19%)
Nov 20, 2020	61.53	61.71	61.38	61.50	705,319	-0.08(-0.12%)
Nov 19, 2020	60.93	61.60	60.66	61.58	980,059	+0.51(+0.83%)
Nov 18, 2020	61.89	62.01	61.03	61.07	1,367,905	-0.65(-1.05%)
Nov 17, 2020	61.28	61.92	60.95	61.72	1,426,670	-0.07(-0.11%)
Nov 16, 2020	61.59	61.79	61.13	61.79	955,948	+1.00(+1.65%)
Nov 13, 2020	60.07	60.87	60.07	60.79	1,004,991	+1.08(+1.80%)
Nov 12, 2020	60.26	60.33	59.26	59.71	1,072,267	-0.78(-1.29%)
Nov 11, 2020	60.69	60.69	60.14	60.49	950,977	+0.28(+0.46%)
Nov 10, 2020	59.96	60.35	59.44	60.21	1,782,018	+0.19(+0.32%)
Nov 09, 2020	61.40	62.08	60.02	60.02	1,977,666	+1.12(+1.91%)
Nov 06, 2020	59.06	59.23	58.75	58.90	1,324,389	-0.03(-0.05%)
Nov 05, 2020	58.43	59.15	58.38	58.93	1,265,849	+1.31(+2.27%)
Nov 04, 2020	57.48	58.49	57.13	57.62	1,748,273	+0.43(+0.75%)
Nov 03, 2020	56.62	57.50	56.59	57.19	1,836,589	+1.21(+2.16%)
Nov 02, 2020	55.71	56.15	55.41	55.98	1,379,836	+0.94(+1.71%)
Oct 30, 2020	55.23	55.55	54.37	55.04	2,140,617	-0.54(-0.98%)
Oct 29, 2020	54.99	56.04	54.79	55.58	1,415,905	+0.51(+0.93%)
Oct 28, 2020	55.65	55.91	55.02	55.07	1,397,112	-1.60(-2.83%)
Oct 27, 2020	57.16	57.34	56.64	56.67	1,601,365	-0.46(-0.80%)
Oct 26, 2020	57.66	57.84	56.52	57.13	1,500,685	-1.26(-2.15%)
Oct 23, 2020	58.25	58.38	57.81	58.38	1,091,556	+0.44(+0.76%)
Oct 22, 2020	57.47	58.01	57.14	57.95	826,766	+0.63(+1.10%)
Oct 21, 2020	57.67	57.97	57.31	57.32	1,112,593	-0.30(-0.51%)
Oct 20, 2020	57.74	58.22	57.56	57.61	1,574,720	+0.21(+0.37%)
Oct 19, 2020	58.30	58.48	57.30	57.40	1,227,645	-0.66(-1.13%)
Oct 16, 2020	58.37	58.47	58.06	58.06	786,428	-0.10(-0.16%)
Oct 15, 2020	57.24	58.26	57.08	58.15	1,080,535	+0.20(+0.35%)
Oct 14, 2020	58.21	58.55	57.84	57.95	832,418	-0.20(-0.34%)
Oct 13, 2020	58.23	58.44	57.99	58.15	987,695	-0.29(-0.49%)
Oct 12, 2020	58.31	58.58	58.15	58.44	1,023,586	+0.43(+0.74%)
Oct 09, 2020	58.19	58.35	57.89	58.01	885,269	+0.25(+0.43%)
Oct 08, 2020	57.50	57.79	57.35	57.76	864,004	+0.66(+1.15%)
Oct 07, 2020	56.60	57.23	56.60	57.11	757,604	+1.04(+1.85%)
Oct 06, 2020	56.72	57.31	55.97	56.07	1,387,760	-0.43(-0.76%)
Oct 05, 2020	55.80	56.52	55.80	56.50	730,013	+1.09(+1.96%)
Oct 02, 2020	54.27	55.64	54.20	55.41	1,797,296	+0.18(+0.33%)
Oct 01, 2020	55.09	55.35	54.80	55.23	2,310,634	+0.54(+0.99%)
Sep 30, 2020	54.58	55.21	54.31	54.69	1,850,320	+0.23(+0.42%)
Sep 29, 2020	54.77	54.87	54.24	54.46	2,020,119	-0.28(-0.50%)
Sep 28, 2020	54.39	54.89	54.34	54.73	1,235,003	+1.04(+1.93%)
Sep 25, 2020	52.65	53.85	52.58	53.69	1,227,751	+0.85(+1.61%)
Sep 24, 2020	52.68	53.43	52.09	52.85	2,818,554	+0.04(+0.07%)
Sep 23, 2020	54.04	54.31	52.79	52.81	1,806,344	-1.17(-2.16%)
Sep 22, 2020	53.68	54.05	53.35	53.97	1,541,853	+0.45(+0.83%)
Sep 21, 2020	53.59	53.66	52.84	53.53	1,961,970	-0.97(-1.78%)
Sep 18, 2020	55.13	55.27	54.08	54.50	1,531,389	-0.55(-1.00%)
Sep 17, 2020	54.61	55.21	54.35	55.05	2,603,075	-0.32(-0.58%)
Sep 16, 2020	55.45	56.02	55.24	55.37	1,229,600	+0.21(+0.38%)
Sep 15, 2020	55.33	55.45	55.03	55.16	1,190,283	+0.19(+0.35%)
Sep 14, 2020	54.48	55.11	54.43	54.97	1,021,460	+1.03(+1.92%)
Sep 11, 2020	54.15	54.29	53.44	53.94	2,144,092	+0.07(+0.12%)
Sep 10, 2020	54.90	55.11	53.80	53.87	2,165,978	-0.71(-1.30%)
Sep 09, 2020	54.36	54.93	54.27	54.58	1,735,647	+0.71(+1.32%)
Sep 08, 2020	54.29	54.57	53.68	53.87	1,766,677	-1.16(-2.10%)
Sep 04, 2020	55.68	55.88	53.97	55.03	2,295,451	-0.40(-0.72%)
Sep 03, 2020	56.89	56.95	55.07	55.43	2,051,939	-1.72(-3.01%)
Sep 02, 2020	56.57	57.28	56.26	57.14	1,182,896	+0.85(+1.52%)
Sep 01, 2020	55.75	56.32	55.57	56.29	849,859	+0.50(+0.90%)
Aug 31, 2020	56.10	56.11	55.72	55.79	1,094,272	-0.30(-0.54%)
Aug 28, 2020	55.89	56.12	55.71	56.09	1,135,243	+0.39(+0.70%)
Aug 27, 2020	55.59	55.91	55.43	55.70	1,013,297	+0.21(+0.38%)
Aug 26, 2020	55.47	55.59	55.26	55.49	642,747	+0.07(+0.12%)
Aug 25, 2020	55.62	55.63	55.12	55.43	917,159	-0.02(-0.03%)
Aug 24, 2020	55.16	55.44	54.95	55.44	1,390,532	+0.67(+1.23%)
Aug 21, 2020	54.79	54.89	54.62	54.77	1,733,095	-0.11(-0.21%)
Aug 20, 2020	54.66	55.07	54.51	54.88	775,490	-0.15(-0.28%)
Aug 19, 2020	55.35	55.44	54.96	55.04	756,249	-0.28(-0.51%)
Aug 18, 2020	55.57	55.65	55.18	55.32	904,057	-0.22(-0.39%)
Aug 17, 2020	55.51	55.63	55.44	55.54	913,377	+0.15(+0.27%)
Aug 14, 2020	55.25	55.57	55.17	55.39	975,985	+0.01(+0.02%)
Aug 13, 2020	55.22	55.62	55.11	55.38	1,122,788	-0.10(-0.19%)
Aug 12, 2020	55.53	55.65	55.26	55.48	1,221,042	+0.42(+0.76%)
Aug 11, 2020	55.63	55.82	54.98	55.07	1,503,389	-0.22(-0.39%)
Aug 10, 2020	55.15	55.39	54.97	55.28	948,388	+0.25(+0.45%)
Aug 07, 2020	54.64	55.04	54.56	55.04	1,139,457	+0.26(+0.47%)
Aug 06, 2020	54.87	54.90	54.51	54.78	1,079,713	-0.13(-0.24%)
Aug 05, 2020	54.92	54.98	54.69	54.91	931,361	+0.36(+0.66%)
Aug 04, 2020	54.23	54.55	54.13	54.55	1,177,455	+0.21(+0.38%)
Aug 03, 2020	54.18	54.49	53.89	54.34	883,385	+0.45(+0.83%)
Jul 31, 2020	53.95	53.97	53.09	53.90	1,910,786	+0.00(+0.00%)
Jul 30, 2020	53.41	53.99	53.18	53.90	1,321,854	-0.22(-0.40%)
Jul 29, 2020	53.40	54.20	53.40	54.12	1,342,093	+1.03(+1.95%)
Jul 28, 2020	53.35	53.57	53.06	53.08	1,078,853	-0.45(-0.83%)
Jul 27, 2020	53.15	53.54	52.90	53.53	1,198,462	+0.47(+0.89%)
Jul 24, 2020	53.30	53.40	52.88	53.05	1,921,951	-0.52(-0.97%)
Jul 23, 2020	53.66	54.26	53.20	53.57	2,068,096	-0.17(-0.32%)
Jul 22, 2020	53.19	53.76	53.19	53.75	1,091,967	+0.45(+0.84%)
Jul 21, 2020	53.35	53.63	53.18	53.30	1,610,728	+0.30(+0.57%)
Jul 20, 2020	52.86	53.08	52.71	53.00	1,045,732	+0.03(+0.05%)
Jul 17, 2020	52.80	53.07	52.54	52.97	1,383,400	+0.36(+0.69%)
Jul 16, 2020	52.46	52.75	52.28	52.61	1,611,038	-0.16(-0.31%)
Jul 15, 2020	52.42	52.90	52.12	52.77	2,797,477	+1.19(+2.30%)
Jul 14, 2020	50.68	51.63	50.45	51.58	2,450,167	+0.82(+1.61%)
Jul 13, 2020	51.77	52.14	50.74	50.76	2,671,538	-0.62(-1.20%)
Jul 10, 2020	50.83	51.41	50.70	51.38	1,625,027	+0.55(+1.08%)
Jul 09, 2020	51.44	51.61	50.19	50.83	1,981,439	-0.58(-1.13%)
Jul 08, 2020	51.10	51.45	50.83	51.41	2,394,976	+0.41(+0.80%)
Jul 07, 2020	51.34	51.69	50.97	51.00	1,474,702	-0.79(-1.52%)
Jul 06, 2020	52.04	52.27	51.56	51.79	2,030,468	+0.54(+1.06%)
Jul 02, 2020	51.79	51.97	51.16	51.25	2,202,234	+0.31(+0.62%)
Jul 01, 2020	50.97	51.31	50.58	50.94	1,636,306	+0.05(+0.09%)
Jun 30, 2020	50.16	51.12	50.10	50.89	1,873,078	+0.70(+1.40%)
Jun 29, 2020	49.84	50.27	49.22	50.19	1,920,264	+0.76(+1.54%)
Jun 26, 2020	50.08	50.30	49.35	49.43	2,465,979	-0.90(-1.79%)
Jun 25, 2020	49.60	50.37	49.24	50.33	1,649,363	+0.60(+1.20%)
Jun 24, 2020	50.88	50.92	49.28	49.73	2,398,566	-1.57(-3.05%)
Jun 23, 2020	51.95	51.99	51.26	51.30	1,638,099	-0.03(-0.06%)
Jun 22, 2020	50.95	51.47	50.63	51.32	1,882,781	+0.25(+0.48%)
Jun 19, 2020	52.31	52.31	50.86	51.08	2,032,021	-0.44(-0.85%)
Jun 18, 2020	51.14	51.76	51.11	51.51	1,073,244	+0.00(+0.00%)
Jun 17, 2020	52.06	52.07	51.39	51.51	1,394,657	-0.35(-0.68%)
Jun 16, 2020	52.66	52.66	50.98	51.87	2,254,394	+0.93(+1.83%)
Jun 15, 2020	48.86	51.09	48.69	50.94	1,917,931	+0.74(+1.48%)
Jun 12, 2020	50.88	51.05	49.00	50.19	1,736,757	+0.89(+1.80%)
Jun 11, 2020	50.85	51.06	49.17	49.30	2,331,912	-3.27(-6.21%)
Jun 10, 2020	53.44	53.49	52.41	52.57	1,833,002	-0.87(-1.63%)
Jun 09, 2020	53.88	53.88	53.27	53.44	1,898,123	-1.11(-2.03%)
Jun 08, 2020	54.00	54.57	53.92	54.55	1,731,115	+1.01(+1.89%)
Jun 05, 2020	53.63	54.16	53.37	53.53	1,719,218	+1.42(+2.72%)
Jun 04, 2020	52.03	52.43	51.67	52.11	1,877,871	-0.15(-0.29%)
Jun 03, 2020	51.68	52.41	51.58	52.26	1,931,257	+1.16(+2.28%)
Jun 02, 2020	50.87	51.15	50.59	51.10	1,580,547	+0.51(+1.01%)
Jun 01, 2020	50.09	50.81	49.93	50.59	1,608,833	+0.52(+1.04%)
May 29, 2020	49.68	50.13	49.28	50.07	2,542,588	+0.25(+0.49%)
May 28, 2020	50.45	50.48	49.68	49.82	1,844,136	-0.26(-0.51%)
May 27, 2020	49.92	50.08	48.75	50.08	4,491,765	+0.97(+1.99%)
May 26, 2020	49.32	49.49	49.04	49.10	3,139,768	+1.16(+2.43%)
May 22, 2020	47.79	47.99	47.49	47.94	3,790,268	+0.17(+0.36%)
May 21, 2020	47.96	48.16	47.42	47.77	2,902,222	-0.21(-0.43%)
May 20, 2020	47.86	48.22	47.82	47.98	2,772,601	+0.80(+1.69%)
May 19, 2020	47.49	47.96	47.15	47.18	2,545,968	-0.41(-0.86%)
May 18, 2020	46.95	47.86	46.95	47.59	2,546,883	+2.07(+4.55%)
May 15, 2020	44.95	45.67	44.65	45.52	2,371,955	+0.25(+0.54%)
May 14, 2020	44.01	45.31	43.40	45.27	2,352,253	+0.62(+1.40%)
May 13, 2020	45.76	45.79	44.22	44.65	2,795,299	-1.26(-2.74%)
May 12, 2020	47.37	47.59	45.90	45.90	3,101,382	-1.30(-2.75%)
May 11, 2020	46.93	47.50	46.74	47.20	3,515,746	-0.20(-0.42%)
May 08, 2020	47.01	47.51	46.74	47.40	1,761,269	+1.09(+2.35%)
May 07, 2020	46.15	46.85	46.13	46.31	1,975,798	+0.82(+1.81%)
May 06, 2020	46.17	46.34	45.49	45.49	1,733,111	-0.34(-0.74%)
May 05, 2020	46.05	46.45	45.76	45.83	2,264,612	+0.38(+0.83%)
May 04, 2020	44.82	45.47	44.50	45.45	2,753,765	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Sections

Services

The Evening Leader