Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.94	82.64	78.71	82.42	3,237,798	+3.81(+4.85%)
Apr 27, 2023	74.99	78.62	74.89	78.61	2,326,138	+4.86(+6.59%)
Apr 26, 2023	73.95	75.37	73.38	73.75	1,132,110	-0.38(-0.52%)
Apr 25, 2023	75.65	76.12	74.09	74.13	974,321	-2.09(-2.74%)
Apr 24, 2023	76.92	77.10	75.47	76.22	831,350	-0.14(-0.19%)
Apr 21, 2023	76.66	76.78	75.47	76.37	1,109,457	+0.16(+0.21%)
Apr 20, 2023	76.02	76.80	75.09	76.21	1,296,064	-0.45(-0.59%)
Apr 19, 2023	76.37	76.76	75.80	76.65	1,127,879	-0.61(-0.79%)
Apr 18, 2023	76.48	77.68	76.23	77.27	1,388,872	+1.23(+1.62%)
Apr 17, 2023	75.66	76.37	75.16	76.03	965,922	+0.22(+0.29%)
Apr 14, 2023	75.89	77.60	74.84	75.81	1,425,241	+0.13(+0.18%)
Apr 13, 2023	74.80	76.02	74.12	75.68	1,544,208	+1.12(+1.50%)
Apr 12, 2023	76.17	76.37	74.39	74.56	1,671,035	-0.56(-0.75%)
Apr 11, 2023	74.50	75.61	74.40	75.13	1,413,842	+1.17(+1.59%)
Apr 10, 2023	70.64	73.96	70.53	73.95	1,784,796	+3.04(+4.28%)
Apr 06, 2023	71.09	71.17	69.94	70.92	1,471,017	-0.17(-0.24%)
Apr 05, 2023	72.99	73.11	70.55	71.09	1,928,113	-2.54(-3.45%)
Apr 04, 2023	76.29	76.30	72.91	73.63	1,359,477	-2.21(-2.91%)
Apr 03, 2023	76.64	76.95	75.08	75.83	1,540,294	-1.09(-1.41%)
Mar 31, 2023	74.89	77.06	74.64	76.92	1,495,620	+2.69(+3.63%)
Mar 30, 2023	75.46	75.74	73.90	74.23	1,234,543	-0.14(-0.19%)
Mar 29, 2023	74.38	74.84	74.02	74.37	1,379,406	+1.10(+1.50%)
Mar 28, 2023	73.06	73.99	72.80	73.28	1,093,796	+0.32(+0.44%)
Mar 27, 2023	72.08	73.43	71.59	72.95	2,007,508	+2.07(+2.92%)
Mar 24, 2023	70.96	71.77	69.80	70.88	2,347,630	-1.16(-1.62%)
Mar 23, 2023	73.41	74.17	71.39	72.04	1,850,406	-1.03(-1.41%)
Mar 22, 2023	75.79	76.17	73.01	73.07	2,242,121	-2.98(-3.92%)
Mar 21, 2023	76.03	78.06	75.56	76.05	2,010,298	+0.98(+1.31%)
Mar 20, 2023	74.16	75.18	74.07	75.07	2,304,834	+0.91(+1.22%)
Mar 17, 2023	76.76	76.77	74.14	74.16	3,816,969	-2.42(-3.15%)
Mar 16, 2023	75.07	77.09	74.84	76.58	2,265,861	+0.40(+0.53%)
Mar 15, 2023	74.88	76.68	74.43	76.18	2,409,557	-0.55(-0.72%)
Mar 14, 2023	78.51	78.70	75.73	76.73	1,729,417	+0.10(+0.14%)
Mar 13, 2023	76.32	78.21	75.44	76.63	2,148,246	-0.43(-0.56%)
Mar 10, 2023	78.74	79.46	75.86	77.06	2,333,238	-1.70(-2.16%)
Mar 09, 2023	80.25	81.19	78.62	78.75	1,880,389	-1.48(-1.84%)
Mar 08, 2023	80.04	80.48	78.93	80.23	1,754,697	-0.01(-0.01%)
Mar 07, 2023	81.24	81.78	80.08	80.24	1,358,832	-0.96(-1.19%)
Mar 06, 2023	82.72	83.16	80.82	81.21	1,880,800	-1.33(-1.61%)
Mar 03, 2023	81.52	83.01	81.39	82.53	1,907,433	+1.68(+2.08%)
Mar 02, 2023	78.82	80.97	77.60	80.85	1,820,099	+1.66(+2.09%)
Mar 01, 2023	81.22	81.72	79.00	79.20	1,694,588	-1.78(-2.20%)
Feb 28, 2023	79.91	81.61	79.75	80.97	1,614,970	+0.96(+1.21%)
Feb 27, 2023	81.58	82.05	79.60	80.01	1,254,542	-0.20(-0.25%)
Feb 24, 2023	80.86	80.86	78.87	80.21	1,695,361	-1.93(-2.35%)
Feb 23, 2023	80.63	82.45	79.92	82.14	2,780,137	+1.95(+2.43%)
Feb 22, 2023	79.36	80.87	79.28	80.19	1,730,826	+0.98(+1.24%)
Feb 21, 2023	82.70	83.15	79.17	79.21	2,494,581	-5.15(-6.10%)
Feb 17, 2023	85.12	85.12	82.36	84.35	1,719,637	-0.96(-1.13%)
Feb 16, 2023	85.25	86.12	84.12	85.32	1,923,296	-1.65(-1.89%)
Feb 15, 2023	84.18	87.01	83.85	86.96	2,110,895	+2.63(+3.12%)
Feb 14, 2023	83.46	84.58	81.85	84.33	1,484,120	-0.09(-0.11%)
Feb 13, 2023	81.31	84.52	81.30	84.43	1,691,537	+3.24(+4.00%)
Feb 10, 2023	79.64	81.67	79.21	81.18	1,542,623	+1.02(+1.27%)
Feb 09, 2023	83.81	84.31	79.56	80.16	2,494,015	-2.86(-3.44%)
Feb 08, 2023	84.76	85.32	82.59	83.02	1,794,712	-2.50(-2.92%)
Feb 07, 2023	86.33	86.75	84.04	85.51	2,263,123	-1.66(-1.91%)
Feb 06, 2023	87.59	87.60	85.89	87.18	2,038,890	-1.56(-1.76%)
Feb 03, 2023	88.16	89.64	87.08	88.74	2,075,160	-1.96(-2.16%)
Feb 02, 2023	87.35	91.64	85.22	90.70	4,351,386	+4.47(+5.19%)
Feb 01, 2023	84.10	86.89	83.21	86.22	2,478,693	+1.75(+2.07%)
Jan 31, 2023	80.98	84.47	80.55	84.47	3,723,798	+4.29(+5.36%)
Jan 30, 2023	80.22	81.95	80.04	80.18	1,811,109	-1.31(-1.61%)
Jan 27, 2023	79.85	82.01	79.31	81.49	1,517,312	+1.65(+2.06%)
Jan 26, 2023	82.13	82.30	79.32	79.85	1,937,364	-1.31(-1.61%)
Jan 25, 2023	82.01	82.29	80.56	81.15	1,703,949	-1.73(-2.09%)
Jan 24, 2023	82.76	84.97	82.22	82.88	1,318,627	-0.79(-0.95%)
Jan 23, 2023	82.05	84.19	80.94	83.68	1,903,325	+2.50(+3.08%)
Jan 20, 2023	79.54	81.22	78.40	81.18	1,456,914	+2.30(+2.91%)
Jan 19, 2023	82.24	82.34	78.33	78.88	2,048,539	-4.16(-5.01%)
Jan 18, 2023	84.45	85.73	82.66	83.05	2,372,690	-0.85(-1.01%)
Jan 17, 2023	83.96	84.96	83.61	83.90	2,954,026	-0.20(-0.24%)
Jan 13, 2023	80.89	84.46	80.65	84.10	2,028,310	+2.50(+3.06%)
Jan 12, 2023	82.29	82.29	79.97	81.60	1,729,205	+0.43(+0.52%)
Jan 11, 2023	80.34	81.21	79.54	81.17	1,690,726	+1.69(+2.13%)
Jan 10, 2023	77.30	79.51	77.02	79.48	1,546,166	+1.77(+2.28%)
Jan 09, 2023	77.15	79.33	76.46	77.71	2,724,559	+1.03(+1.34%)
Jan 06, 2023	75.16	77.17	73.63	76.68	2,769,643	+2.30(+3.09%)
Jan 05, 2023	73.75	74.82	72.56	74.38	1,853,117	+0.04(+0.05%)
Jan 04, 2023	73.31	75.29	72.97	74.34	2,091,429	+2.28(+3.16%)
Jan 03, 2023	72.19	72.83	70.37	72.06	1,664,706	+1.01(+1.42%)
Dec 30, 2022	70.94	71.60	70.30	71.05	1,563,809	-0.75(-1.04%)
Dec 29, 2022	68.93	72.26	68.83	71.80	1,603,880	+3.53(+5.17%)
Dec 28, 2022	70.43	71.04	68.25	68.27	1,295,476	-2.11(-3.00%)
Dec 27, 2022	69.94	70.61	69.28	70.38	1,192,725	+0.44(+0.64%)
Dec 23, 2022	69.32	70.13	68.67	69.94	942,207	+0.61(+0.89%)
Dec 22, 2022	68.38	69.38	67.41	69.32	2,039,040	+0.02(+0.03%)
Dec 21, 2022	70.84	71.35	69.24	69.30	2,148,847	-1.29(-1.82%)
Dec 20, 2022	70.23	71.26	69.95	70.59	1,385,833	-0.15(-0.21%)
Dec 19, 2022	71.99	72.81	70.12	70.74	1,510,874	-1.44(-1.99%)
Dec 16, 2022	73.20	73.87	71.42	72.18	3,639,220	-1.66(-2.25%)
Dec 15, 2022	75.48	75.94	73.72	73.84	2,038,752	-3.04(-3.95%)
Dec 14, 2022	77.92	78.69	76.28	76.88	1,578,435	-1.43(-1.82%)
Dec 13, 2022	79.75	81.01	77.35	78.31	2,278,867	+2.38(+3.14%)
Dec 12, 2022	75.20	75.97	74.09	75.92	1,224,480	+0.98(+1.31%)
Dec 09, 2022	73.65	76.11	73.50	74.94	1,920,229	+0.91(+1.23%)
Dec 08, 2022	72.95	74.12	72.49	74.03	1,261,125	+0.96(+1.32%)
Dec 07, 2022	72.99	74.29	72.70	73.07	1,604,865	-0.45(-0.62%)
Dec 06, 2022	74.14	74.80	72.43	73.52	3,357,212	-0.84(-1.13%)
Dec 05, 2022	76.68	77.18	74.04	74.36	1,590,298	-3.14(-4.05%)
Dec 02, 2022	76.32	78.03	75.68	77.50	1,712,930	-0.36(-0.46%)
Dec 01, 2022	78.32	79.81	77.68	77.86	2,061,999	+0.57(+0.73%)
Nov 30, 2022	75.65	77.29	73.74	77.29	2,509,100	+1.90(+2.52%)
Nov 29, 2022	74.84	75.82	74.53	75.39	1,649,354	+0.62(+0.83%)
Nov 28, 2022	76.79	77.70	74.61	74.78	1,898,271	-3.02(-3.89%)
Nov 25, 2022	77.29	77.95	77.18	77.80	530,351	+0.75(+0.97%)
Nov 23, 2022	76.96	77.15	75.84	77.05	1,205,899	+0.01(+0.01%)
Nov 22, 2022	75.99	77.09	75.65	77.04	1,402,249	+1.41(+1.87%)
Nov 21, 2022	74.41	75.75	74.29	75.63	1,110,331	+0.52(+0.70%)
Nov 18, 2022	76.60	77.43	73.87	75.10	1,423,439	-0.28(-0.37%)
Nov 17, 2022	74.93	75.76	74.00	75.38	2,080,294	-1.12(-1.47%)
Nov 16, 2022	79.54	79.89	75.82	76.51	2,055,391	-3.41(-4.27%)
Nov 15, 2022	77.96	80.71	77.92	79.92	2,525,055	+3.91(+5.14%)
Nov 14, 2022	78.75	78.80	75.87	76.01	1,909,018	-2.84(-3.60%)
Nov 11, 2022	76.31	80.21	76.16	78.85	2,930,060	+2.58(+3.38%)
Nov 10, 2022	72.59	76.28	71.88	76.27	3,944,084	+7.11(+10.28%)
Nov 09, 2022	70.79	71.28	68.81	69.17	2,049,110	-2.46(-3.44%)
Nov 08, 2022	72.20	73.78	70.54	71.63	1,346,608	+0.02(+0.03%)
Nov 07, 2022	70.92	72.00	69.30	71.61	1,290,352	+1.71(+2.45%)
Nov 04, 2022	68.16	70.06	67.82	69.90	1,762,094	+2.79(+4.16%)
Nov 03, 2022	67.18	68.64	66.21	67.11	2,252,317	-1.52(-2.21%)
Nov 02, 2022	71.19	72.46	68.59	68.62	2,134,833	-3.10(-4.32%)
Nov 01, 2022	74.49	75.20	71.69	71.72	1,953,115	-1.78(-2.42%)
Oct 31, 2022	73.11	74.44	72.47	73.50	6,114,670	-0.02(-0.03%)
Oct 28, 2022	70.69	73.62	70.12	73.52	2,998,754	+2.66(+3.75%)
Oct 27, 2022	67.83	73.42	67.78	70.86	6,281,331	-3.40(-4.58%)
Oct 26, 2022	74.06	74.90	73.64	74.26	3,151,932	+0.38(+0.52%)
Oct 25, 2022	71.17	73.88	71.17	73.88	1,812,647	+2.76(+3.88%)
Oct 24, 2022	69.33	71.35	68.58	71.11	2,180,466	+1.86(+2.69%)
Oct 21, 2022	67.93	69.41	67.05	69.25	1,994,916	+1.69(+2.49%)
Oct 20, 2022	69.75	71.14	67.50	67.56	1,904,317	-1.82(-2.62%)
Oct 19, 2022	71.55	71.94	68.52	69.38	2,054,151	-3.03(-4.19%)
Oct 18, 2022	73.39	74.04	71.16	72.42	2,510,073	+0.81(+1.12%)
Oct 17, 2022	73.63	73.87	71.47	71.61	1,768,091	-0.06(-0.08%)
Oct 14, 2022	72.14	72.88	71.21	71.67	1,624,105	-0.48(-0.66%)
Oct 13, 2022	68.50	72.84	65.78	72.14	2,833,412	+1.24(+1.74%)
Oct 12, 2022	71.18	71.85	69.77	70.91	2,326,235	-0.87(-1.21%)
Oct 11, 2022	72.15	73.23	71.16	71.78	2,568,392	-0.55(-0.76%)
Oct 10, 2022	73.36	73.45	71.43	72.33	1,400,249	-0.26(-0.36%)
Oct 07, 2022	74.81	74.93	72.34	72.59	1,964,748	-3.31(-4.37%)
Oct 06, 2022	76.94	77.72	75.51	75.91	1,415,432	-1.16(-1.51%)
Oct 05, 2022	76.55	77.69	75.58	77.07	1,265,947	-0.86(-1.11%)
Oct 04, 2022	75.29	78.09	75.29	77.93	2,269,943	+3.92(+5.30%)
Oct 03, 2022	71.48	74.66	71.32	74.01	2,188,900	+3.58(+5.08%)
Sep 30, 2022	72.68	73.01	70.36	70.43	2,021,960	-1.87(-2.59%)
Sep 29, 2022	73.36	73.64	71.34	72.30	1,630,865	-2.23(-2.99%)
Sep 28, 2022	73.26	74.88	73.12	74.53	1,530,198	+1.80(+2.47%)
Sep 27, 2022	74.58	75.35	72.04	72.73	1,519,462	-1.10(-1.48%)
Sep 26, 2022	73.37	75.54	73.20	73.83	1,709,428	-0.13(-0.18%)
Sep 23, 2022	74.92	75.18	71.80	73.96	3,064,802	-1.68(-2.22%)
Sep 22, 2022	77.83	78.04	75.51	75.64	1,658,215	-2.52(-3.22%)
Sep 21, 2022	79.70	80.79	78.16	78.16	1,385,187	-0.84(-1.07%)
Sep 20, 2022	79.80	80.16	78.51	79.00	1,261,291	-1.97(-2.43%)
Sep 19, 2022	79.64	81.43	79.41	80.97	1,713,576	+0.95(+1.18%)
Sep 16, 2022	79.19	80.57	78.56	80.02	2,639,158	-0.16(-0.20%)
Sep 15, 2022	81.13	82.88	79.53	80.18	2,157,990	-0.85(-1.05%)
Sep 14, 2022	81.70	82.01	80.01	81.03	1,963,030	-0.81(-0.98%)
Sep 13, 2022	83.83	84.41	81.62	81.84	1,868,193	-4.08(-4.75%)
Sep 12, 2022	84.64	85.97	84.22	85.92	1,684,687	+2.11(+2.51%)
Sep 09, 2022	82.95	84.53	82.64	83.81	1,310,534	+1.36(+1.65%)
Sep 08, 2022	80.86	82.58	79.95	82.45	1,157,427	+0.53(+0.65%)
Sep 07, 2022	79.83	82.05	79.25	81.92	1,218,895	+2.04(+2.56%)
Sep 06, 2022	80.90	81.13	79.40	79.88	1,759,789	-0.44(-0.55%)
Sep 02, 2022	82.58	82.73	79.86	80.32	1,529,933	-1.04(-1.28%)
Sep 01, 2022	81.55	81.65	79.78	81.36	1,760,851	-0.39(-0.48%)
Aug 31, 2022	83.08	83.59	81.41	81.75	2,354,733	-0.85(-1.03%)
Aug 30, 2022	84.40	85.41	82.41	82.60	1,528,074	-0.85(-1.02%)
Aug 29, 2022	83.51	84.18	82.54	83.46	1,324,403	-0.12(-0.14%)
Aug 26, 2022	88.77	88.97	83.55	83.58	1,448,781	-4.61(-5.23%)
Aug 25, 2022	87.11	88.51	86.94	88.19	865,473	+1.39(+1.60%)
Aug 24, 2022	85.42	87.03	84.88	86.80	1,524,850	+1.12(+1.31%)
Aug 23, 2022	87.38	88.30	85.47	85.67	2,041,150	-1.79(-2.05%)
Aug 22, 2022	90.79	90.95	87.35	87.46	2,031,145	-4.39(-4.78%)
Aug 19, 2022	94.27	94.32	91.12	91.85	2,069,277	-3.23(-3.40%)
Aug 18, 2022	95.46	95.46	93.67	95.08	1,448,660	-0.06(-0.07%)
Aug 17, 2022	94.05	95.51	92.81	95.15	1,642,419	-0.97(-1.00%)
Aug 16, 2022	93.72	96.89	92.60	96.11	2,589,642	+1.89(+2.01%)
Aug 15, 2022	91.91	94.75	91.91	94.22	2,485,146	+1.56(+1.68%)
Aug 12, 2022	91.49	92.83	90.53	92.66	1,402,746	+1.45(+1.59%)
Aug 11, 2022	89.92	93.31	89.19	91.21	2,453,582	+3.13(+3.55%)
Aug 10, 2022	87.03	89.51	87.03	88.09	2,787,527	+3.00(+3.52%)
Aug 09, 2022	89.16	89.85	84.91	85.09	2,798,098	-4.85(-5.40%)
Aug 08, 2022	89.97	92.05	89.57	89.94	1,693,167	+0.89(+1.00%)
Aug 05, 2022	87.29	90.03	86.61	89.05	2,158,430	+2.14(+2.47%)
Aug 04, 2022	87.23	88.74	86.79	86.91	2,713,014	-0.04(-0.04%)
Aug 03, 2022	87.35	87.37	85.26	86.94	3,484,608	-0.33(-0.38%)
Aug 02, 2022	89.16	89.63	87.24	87.28	1,947,621	-2.84(-3.15%)
Aug 01, 2022	89.59	91.63	88.16	90.12	2,451,156	-0.19(-0.22%)
Jul 29, 2022	90.57	90.85	86.81	90.31	7,320,846	-1.16(-1.27%)
Jul 28, 2022	92.60	97.32	90.93	91.47	8,261,438	-17.51(-16.07%)
Jul 27, 2022	107.09	109.84	105.96	108.98	1,364,459	+2.22(+2.08%)
Jul 26, 2022	105.98	107.23	104.61	106.77	1,557,348	+0.69(+0.65%)
Jul 25, 2022	106.84	107.89	105.49	106.08	1,240,489	-1.28(-1.19%)
Jul 22, 2022	107.64	109.17	106.50	107.36	940,778	-0.04(-0.04%)
Jul 21, 2022	106.31	107.55	104.58	107.40	1,306,626	+1.40(+1.32%)
Jul 20, 2022	104.90	106.16	104.13	105.99	1,457,674	+1.57(+1.50%)
Jul 19, 2022	100.68	104.54	100.07	104.43	1,555,781	+5.32(+5.36%)
Jul 18, 2022	99.75	101.30	98.72	99.11	1,010,331	-0.30(-0.30%)
Jul 15, 2022	100.06	100.20	97.69	99.41	914,105	+0.95(+0.96%)
Jul 14, 2022	98.67	99.18	96.62	98.46	1,154,552	-1.77(-1.77%)
Jul 13, 2022	97.63	100.92	96.56	100.23	1,487,470	+0.69(+0.69%)
Jul 12, 2022	100.83	102.85	98.56	99.55	1,873,846	-1.38(-1.37%)
Jul 11, 2022	102.04	102.65	100.35	100.93	1,290,539	-1.40(-1.37%)
Jul 08, 2022	103.08	104.14	102.06	102.33	1,574,312	-1.51(-1.46%)
Jul 07, 2022	103.45	103.91	101.92	103.84	1,371,827	+0.93(+0.90%)
Jul 06, 2022	102.00	103.81	100.92	102.91	1,626,807	+0.50(+0.49%)
Jul 05, 2022	98.60	102.50	97.45	102.41	1,896,183	+2.86(+2.87%)
Jul 01, 2022	97.86	100.51	97.27	99.55	1,160,569	+2.25(+2.32%)
Jun 30, 2022	96.73	99.11	96.04	97.30	1,609,505	-1.14(-1.16%)
Jun 29, 2022	99.09	100.04	97.15	98.44	1,501,700	-1.28(-1.28%)
Jun 28, 2022	101.88	103.55	99.56	99.72	1,278,437	-1.63(-1.61%)
Jun 27, 2022	103.62	103.87	100.78	101.36	1,140,276	-1.79(-1.74%)
Jun 24, 2022	99.77	103.42	99.11	103.15	2,678,148	+4.38(+4.43%)
Jun 23, 2022	94.70	98.87	94.70	98.77	2,207,324	+4.12(+4.35%)
Jun 22, 2022	92.98	96.09	92.26	94.65	2,415,621	-0.60(-0.63%)
Jun 21, 2022	98.71	98.71	94.69	95.25	2,326,201	-0.56(-0.58%)
Jun 17, 2022	93.81	96.66	93.03	95.81	5,462,932	+1.44(+1.52%)
Jun 16, 2022	96.50	96.96	92.91	94.37	2,391,304	-4.51(-4.56%)
Jun 15, 2022	99.79	100.45	97.42	98.88	1,798,474	-0.19(-0.20%)
Jun 14, 2022	98.19	100.46	97.94	99.07	2,094,008	+0.88(+0.90%)
Jun 13, 2022	99.74	100.58	97.48	98.19	1,984,522	-3.84(-3.76%)
Jun 10, 2022	107.02	107.02	102.00	102.03	2,066,000	-7.39(-6.75%)
Jun 09, 2022	110.00	111.04	108.92	109.42	1,401,984	-1.42(-1.28%)
Jun 08, 2022	110.67	111.97	109.83	110.84	1,958,056	-0.78(-0.70%)
Jun 07, 2022	110.79	111.72	108.49	111.62	2,080,090	-0.03(-0.02%)
Jun 06, 2022	105.98	111.95	105.51	111.64	3,314,665	+6.10(+5.78%)
Jun 03, 2022	106.89	107.12	105.14	105.54	1,582,270	-1.72(-1.61%)
Jun 02, 2022	106.58	107.72	105.90	107.26	2,433,896	+1.57(+1.48%)
Jun 01, 2022	110.29	110.38	105.15	105.70	2,198,883	-3.68(-3.36%)
May 31, 2022	109.03	110.13	107.47	109.37	2,587,830	-0.91(-0.83%)
May 27, 2022	111.55	112.26	109.32	110.29	1,885,899	+0.44(+0.40%)
May 26, 2022	110.25	112.42	109.11	109.84	1,747,127	+0.55(+0.51%)
May 25, 2022	106.65	109.75	106.06	109.29	1,360,313	+2.36(+2.21%)
May 24, 2022	108.02	108.09	104.42	106.93	1,495,413	-1.55(-1.43%)
May 23, 2022	108.47	110.37	108.00	108.48	1,491,502	+1.26(+1.18%)
May 20, 2022	107.85	108.33	103.56	107.22	1,757,550	+0.28(+0.26%)
May 19, 2022	105.97	108.91	105.27	106.94	2,364,531	-0.09(-0.09%)
May 18, 2022	111.62	111.75	106.70	107.03	1,702,694	-6.27(-5.53%)
May 17, 2022	110.97	113.42	109.43	113.30	1,643,611	+4.16(+3.81%)
May 16, 2022	111.91	111.91	106.68	109.14	1,820,592	-2.92(-2.61%)
May 13, 2022	111.65	113.34	110.78	112.06	1,612,410	+1.05(+0.95%)
May 12, 2022	109.28	112.17	108.30	111.01	1,996,848	+1.62(+1.48%)
May 11, 2022	112.26	112.74	109.21	109.39	2,044,592	-2.56(-2.29%)
May 10, 2022	116.47	117.32	110.58	111.95	2,502,925	-3.84(-3.32%)
May 09, 2022	109.86	117.32	109.77	115.80	2,117,363	+4.27(+3.82%)
May 06, 2022	114.08	114.08	110.17	111.53	2,469,914	-2.38(-2.09%)
May 05, 2022	118.72	118.99	112.81	113.91	1,696,579	-6.71(-5.56%)
May 04, 2022	116.28	121.08	115.10	120.62	2,343,948	+4.28(+3.68%)
May 03, 2022	113.08	117.68	112.75	116.33	2,996,433	+3.16(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

The Evening Leader