Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

3.020 -0.170 (-5.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.300 9.300 8.520 8.978 1,414 +0.01(+0.09%)
Apr 27, 2012 9.099 9.300 8.699 8.970 2,560 +0.02(+0.22%)
Apr 26, 2012 8.937 9.300 8.525 8.950 2,886 -0.45(-4.79%)
Apr 25, 2012 9.480 9.480 9.000 9.400 4,604 +0.20(+2.17%)
Apr 24, 2012 8.908 9.300 8.630 9.200 2,274 +0.00(+0.00%)
Apr 23, 2012 8.515 9.205 8.500 9.200 3,380 +0.50(+5.75%)
Apr 20, 2012 9.199 9.199 8.300 8.700 9,302 -0.30(-3.33%)
Apr 19, 2012 9.200 9.200 8.828 9.000 550 +0.00(+0.00%)
Apr 18, 2012 9.100 9.375 8.615 9.000 2,441 -0.10(-1.10%)
Apr 17, 2012 9.000 9.100 8.790 9.100 1,655 +0.30(+3.41%)
Apr 16, 2012 8.800 9.000 8.460 8.800 3,846 -0.10(-1.12%)
Apr 13, 2012 8.600 9.100 8.505 8.900 1,603 +0.00(+0.00%)
Apr 12, 2012 9.100 9.100 8.206 8.900 6,300 -0.40(-4.30%)
Apr 11, 2012 8.906 9.300 8.385 9.300 2,194 +0.30(+3.33%)
Apr 10, 2012 8.700 9.030 8.023 9.000 3,019 +0.10(+1.12%)
Apr 09, 2012 9.300 9.500 8.600 8.900 4,431 -0.18(-1.98%)
Apr 05, 2012 8.915 9.431 8.900 9.080 5,810 -0.02(-0.22%)
Apr 04, 2012 9.400 9.400 8.900 9.100 3,542 -0.10(-1.09%)
Apr 03, 2012 9.400 9.400 9.000 9.200 42,445 +0.10(+1.10%)
Apr 02, 2012 9.300 9.500 9.100 9.100 17,204 -0.20(-2.15%)
Mar 30, 2012 9.200 9.400 9.100 9.300 16,212 -0.03(-0.33%)
Mar 29, 2012 9.600 9.700 9.000 9.331 2,526 +0.03(+0.34%)
Mar 28, 2012 9.000 9.452 8.900 9.299 6,434 +0.20(+2.19%)
Mar 27, 2012 9.200 9.400 8.900 9.100 14,889 +0.10(+1.11%)
Mar 26, 2012 9.500 9.500 9.000 9.000 3,285 -0.40(-4.26%)
Mar 23, 2012 9.200 9.600 9.200 9.400 6,073 +0.10(+1.09%)
Mar 22, 2012 9.496 9.699 9.000 9.299 11,738 -0.10(-1.07%)
Mar 21, 2012 9.500 9.500 9.020 9.400 2,548 +0.30(+3.30%)
Mar 20, 2012 9.150 9.395 9.000 9.100 2,943 +0.00(+0.00%)
Mar 19, 2012 9.500 9.500 9.000 9.100 10,083 -0.39(-4.16%)
Mar 16, 2012 9.400 9.500 9.000 9.495 5,229 +0.09(+1.01%)
Mar 15, 2012 9.200 9.400 9.000 9.400 6,795 +0.20(+2.17%)
Mar 14, 2012 9.000 9.200 9.000 9.200 6,613 +0.10(+1.10%)
Mar 13, 2012 8.825 9.100 8.700 9.100 8,054 +0.28(+3.12%)
Mar 12, 2012 9.000 9.000 8.600 8.825 1,632 -0.17(-1.93%)
Mar 09, 2012 8.900 9.000 8.600 8.999 7,821 -0.00(-0.01%)
Mar 08, 2012 8.400 9.000 8.400 9.000 9,684 +0.61(+7.22%)
Mar 07, 2012 8.200 8.400 8.200 8.394 6,950 +0.22(+2.75%)
Mar 06, 2012 7.900 8.200 7.900 8.169 1,214 +0.17(+2.13%)
Mar 05, 2012 8.200 8.200 7.400 7.999 2,586 -0.00(-0.01%)
Mar 02, 2012 7.500 8.001 7.500 8.000 5,638 +0.10(+1.27%)
Mar 01, 2012 7.700 7.900 7.600 7.900 3,910 +0.00(+0.00%)
Feb 29, 2012 7.700 7.970 7.500 7.900 3,116 +0.08(+1.00%)
Feb 28, 2012 7.800 8.000 7.500 7.822 437 +0.30(+3.96%)
Feb 27, 2012 8.000 8.201 7.002 7.524 9,096 +0.12(+1.68%)
Feb 24, 2012 7.700 8.100 7.375 7.400 5,374 -0.58(-7.27%)
Feb 23, 2012 8.200 8.200 7.590 7.980 2,163 -0.02(-0.25%)
Feb 22, 2012 8.000 8.030 7.630 8.000 440 +0.00(+0.00%)
Feb 21, 2012 8.000 8.000 7.375 8.000 4,226 -0.40(-4.76%)
Feb 17, 2012 7.500 8.436 7.300 8.400 9,725 +0.90(+12.00%)
Feb 16, 2012 7.470 7.500 7.300 7.500 4,302 +0.20(+2.74%)
Feb 15, 2012 7.350 7.500 7.000 7.300 7,758 +0.30(+4.29%)
Feb 14, 2012 7.080 7.400 7.000 7.000 2,982 +0.10(+1.45%)
Feb 13, 2012 7.100 7.100 6.900 6.900 4,232 -0.10(-1.43%)
Feb 10, 2012 7.100 7.100 6.906 7.000 3,798 -0.10(-1.41%)
Feb 09, 2012 7.100 7.240 6.900 7.100 5,180 -0.20(-2.74%)
Feb 08, 2012 7.300 7.340 6.900 7.300 3,180 -0.20(-2.65%)
Feb 07, 2012 7.100 7.499 6.900 7.499 4,269 +0.10(+1.39%)
Feb 06, 2012 7.600 7.600 6.900 7.396 1,971 -0.00(-0.05%)
Feb 03, 2012 7.290 7.500 7.218 7.400 2,651 +0.00(+0.00%)
Feb 02, 2012 7.300 7.600 7.000 7.400 2,870 -0.10(-1.33%)
Feb 01, 2012 6.900 7.500 6.900 7.500 3,350 +0.50(+7.14%)
Jan 31, 2012 7.000 7.100 6.300 7.000 2,783 +0.00(+0.00%)
Jan 30, 2012 7.020 7.600 6.900 7.000 5,705 -0.30(-4.11%)
Jan 27, 2012 7.400 7.400 7.000 7.300 1,560 -0.30(-3.95%)
Jan 26, 2012 7.744 7.800 7.400 7.600 1,676 +0.00(+0.00%)
Jan 25, 2012 7.402 7.600 7.240 7.600 1,570 +0.00(+0.00%)
Jan 24, 2012 7.300 7.900 7.290 7.600 2,950 +0.30(+4.11%)
Jan 23, 2012 7.400 7.400 6.900 7.300 1,421 -0.10(-1.35%)
Jan 20, 2012 7.350 7.400 7.200 7.400 2,020 -0.10(-1.33%)
Jan 19, 2012 7.400 7.500 7.230 7.500 2,417 -0.10(-1.32%)
Jan 18, 2012 7.600 7.700 7.200 7.600 2,080 +0.10(+1.33%)
Jan 17, 2012 7.450 7.900 7.399 7.500 2,780 +0.00(+0.00%)
Jan 13, 2012 7.560 7.600 7.451 7.500 1,230 +0.00(+0.00%)
Jan 12, 2012 7.700 7.700 7.410 7.500 1,027 -0.20(-2.60%)
Jan 11, 2012 7.500 7.700 6.900 7.700 320 -0.10(-1.28%)
Jan 10, 2012 7.600 7.800 7.312 7.800 1,670 +0.30(+4.00%)
Jan 09, 2012 7.300 7.800 7.269 7.500 2,612 +0.00(+0.00%)
Jan 06, 2012 7.500 7.500 7.200 7.500 3,463 +0.40(+5.63%)
Jan 05, 2012 7.000 7.500 6.701 7.100 5,323 +0.20(+2.90%)
Jan 04, 2012 6.700 6.900 6.624 6.900 1,572 +0.02(+0.29%)
Dec 30, 2011 6.800 7.000 6.300 6.880 9,024 -0.12(-1.71%)
Dec 29, 2011 6.959 7.000 6.235 7.000 2,430 +0.00(+0.00%)
Dec 28, 2011 7.100 7.100 6.601 7.000 1,102 -0.10(-1.41%)
Dec 27, 2011 6.850 7.100 6.600 7.100 6,609 +0.14(+2.04%)
Dec 23, 2011 6.900 7.000 6.850 6.958 450 -0.04(-0.60%)
Dec 21, 2011 6.700 7.000 6.700 7.000 5,184 +0.00(+0.00%)
Dec 20, 2011 7.000 7.000 6.635 7.000 9,613 +0.00(+0.00%)
Dec 19, 2011 7.100 7.100 6.900 7.000 2,422 -0.30(-4.11%)
Dec 16, 2011 7.000 7.300 7.000 7.300 370 +0.10(+1.39%)
Dec 15, 2011 7.000 7.200 6.900 7.200 7,236 +0.00(+0.00%)
Dec 14, 2011 7.200 7.300 7.000 7.200 4,319 -0.30(-4.00%)
Dec 13, 2011 7.300 7.500 7.200 7.500 3,445 +0.10(+1.35%)
Dec 12, 2011 7.499 7.499 7.120 7.400 1,269 +0.00(+0.00%)
Dec 09, 2011 7.100 7.400 7.020 7.400 1,030 +0.40(+5.71%)
Dec 08, 2011 7.000 7.200 7.000 7.000 1,284 +0.00(+0.00%)
Dec 07, 2011 6.900 7.001 6.900 7.000 2,390 -0.20(-2.78%)
Dec 06, 2011 7.000 7.300 6.700 7.200 4,385 +0.02(+0.33%)
Dec 05, 2011 6.900 7.176 6.300 7.176 7,572 +0.28(+4.00%)
Dec 02, 2011 6.900 7.000 6.900 6.900 10,299 -0.30(-4.17%)
Dec 01, 2011 7.200 7.300 6.900 7.200 4,745 -0.10(-1.37%)
Nov 30, 2011 7.000 7.300 6.700 7.300 1,352 +0.10(+1.39%)
Nov 29, 2011 7.102 7.400 7.000 7.200 3,450 -0.20(-2.70%)
Nov 28, 2011 7.100 7.500 7.100 7.400 2,516 +0.20(+2.78%)
Nov 25, 2011 7.100 7.300 7.100 7.200 640 -0.10(-1.37%)
Nov 23, 2011 7.100 7.600 7.100 7.300 1,246 -0.10(-1.35%)
Nov 22, 2011 7.595 7.595 7.100 7.400 2,211 -0.10(-1.33%)
Nov 21, 2011 7.700 7.700 7.400 7.500 1,360 -0.30(-3.85%)
Nov 18, 2011 8.000 8.000 7.800 7.800 690 -0.20(-2.50%)
Nov 17, 2011 8.116 8.120 7.817 8.000 1,658 -0.40(-4.76%)
Nov 16, 2011 8.400 8.400 8.000 8.400 644 -0.10(-1.18%)
Nov 15, 2011 8.300 8.600 8.300 8.500 490 -0.10(-1.16%)
Nov 14, 2011 8.300 8.600 8.000 8.600 2,837 +0.00(+0.00%)
Nov 11, 2011 8.600 8.900 8.400 8.600 776 +0.10(+1.18%)
Nov 10, 2011 8.300 9.000 8.300 8.500 1,743 +0.00(+0.00%)
Nov 09, 2011 8.700 8.889 8.004 8.500 525 -0.50(-5.56%)
Nov 08, 2011 8.700 9.000 8.400 9.000 1,783 +0.21(+2.45%)
Nov 07, 2011 9.200 9.200 8.700 8.785 818 -0.31(-3.46%)
Nov 04, 2011 8.900 9.100 8.700 9.100 2,847 +0.50(+5.81%)
Nov 03, 2011 8.400 8.600 8.000 8.600 1,228 +0.20(+2.38%)
Nov 02, 2011 8.500 8.500 8.102 8.400 1,473 -0.10(-1.18%)
Oct 31, 2011 8.300 8.500 8.500 8.500 1,090 +0.10(+1.19%)
Oct 28, 2011 8.400 8.500 8.300 8.400 200 +0.10(+1.20%)
Oct 27, 2011 8.500 8.597 8.000 8.300 4,375 -0.20(-2.35%)
Oct 26, 2011 8.500 8.600 8.180 8.500 2,010 +0.00(+0.00%)
Oct 25, 2011 8.700 8.700 8.200 8.500 5,261 -0.40(-4.49%)
Oct 24, 2011 9.000 9.000 8.500 8.900 6,246 -0.40(-4.30%)
Oct 21, 2011 9.500 9.500 9.300 9.300 475 -0.10(-1.06%)
Oct 20, 2011 9.000 9.400 9.000 9.400 2,557 +0.40(+4.44%)
Oct 19, 2011 9.199 9.200 8.801 9.000 1,624 +0.10(+1.12%)
Oct 18, 2011 8.500 9.000 7.600 8.900 1,840 +0.10(+1.14%)
Oct 17, 2011 8.800 9.000 8.500 8.800 1,049 +0.00(+0.00%)
Oct 14, 2011 8.500 8.800 8.400 8.800 4,109 +0.20(+2.33%)
Oct 13, 2011 8.300 8.600 8.300 8.600 1,816 +0.40(+4.88%)
Oct 12, 2011 8.400 8.400 8.100 8.200 2,130 +0.00(+0.00%)
Oct 11, 2011 8.100 8.300 8.100 8.200 1,549 -0.10(-1.20%)
Oct 10, 2011 8.600 8.600 8.000 8.300 2,837 -0.10(-1.19%)
Oct 07, 2011 7.800 9.000 7.500 8.400 6,933 +0.50(+6.34%)
Oct 06, 2011 8.000 8.000 7.200 7.899 2,369 +0.04(+0.50%)
Oct 05, 2011 7.826 7.896 7.826 7.860 75 +0.16(+2.08%)
Oct 04, 2011 7.000 7.700 7.000 7.700 1,004 +0.10(+1.32%)
Oct 03, 2011 7.600 7.700 7.200 7.600 3,111 +0.20(+2.70%)
Sep 30, 2011 7.800 7.800 6.801 7.400 5,789 -0.60(-7.50%)
Sep 29, 2011 7.800 8.000 7.300 8.000 2,181 +0.20(+2.56%)
Sep 28, 2011 8.100 8.100 7.800 7.800 340 -0.30(-3.70%)
Sep 27, 2011 8.400 8.400 7.600 8.100 1,647 -0.10(-1.22%)
Sep 26, 2011 8.000 8.300 7.611 8.200 2,637 +0.20(+2.50%)
Sep 23, 2011 8.000 8.224 7.600 8.000 3,754 -0.20(-2.44%)
Sep 22, 2011 8.100 8.300 8.000 8.200 1,780 -0.20(-2.38%)
Sep 21, 2011 8.300 8.400 8.100 8.400 137 +0.10(+1.20%)
Sep 20, 2011 8.500 8.500 8.300 8.300 3,186 +0.00(+0.00%)
Sep 19, 2011 8.400 9.000 7.900 8.300 4,084 -0.49(-5.57%)
Sep 16, 2011 8.099 8.790 7.614 8.790 3,055 +0.79(+9.87%)
Sep 15, 2011 8.100 8.100 7.531 8.000 1,619 +0.00(+0.00%)
Sep 14, 2011 7.800 8.100 7.500 8.000 4,440 +0.00(+0.00%)
Sep 13, 2011 8.300 8.300 7.706 8.000 2,666 +0.10(+1.27%)
Sep 12, 2011 9.050 9.050 7.600 7.900 2,342 +0.10(+1.28%)
Sep 09, 2011 7.500 7.800 7.500 7.800 2,351 +0.20(+2.63%)
Sep 08, 2011 7.800 8.000 7.500 7.600 1,667 -0.30(-3.80%)
Sep 07, 2011 8.000 8.500 7.700 7.900 4,684 -0.20(-2.47%)
Sep 06, 2011 7.700 8.400 7.700 8.100 2,687 +0.10(+1.25%)
Sep 02, 2011 7.800 8.100 7.800 8.000 1,957 -0.10(-1.23%)
Sep 01, 2011 7.800 8.100 7.800 8.100 1,075 +0.00(+0.00%)
Aug 31, 2011 8.200 8.200 7.860 8.100 3,302 -0.30(-3.57%)
Aug 30, 2011 8.200 8.600 8.000 8.400 2,228 +0.30(+3.70%)
Aug 29, 2011 8.200 8.400 8.000 8.100 1,833 +0.20(+2.53%)
Aug 26, 2011 7.600 7.900 7.600 7.900 985 +0.10(+1.28%)
Aug 25, 2011 8.300 8.300 7.500 7.800 1,750 -0.30(-3.70%)
Aug 24, 2011 8.400 8.400 7.800 8.100 1,815 +0.03(+0.31%)
Aug 23, 2011 8.500 8.500 8.075 8.075 350 -0.03(-0.32%)
Aug 22, 2011 8.100 8.101 8.100 8.101 138 +0.00(+0.01%)
Aug 19, 2011 8.800 8.800 8.095 8.100 4,100 -0.50(-5.81%)
Aug 18, 2011 9.150 9.150 8.300 8.600 5,565 -0.40(-4.44%)
Aug 17, 2011 7.500 9.100 7.500 9.000 19,875 +1.80(+25.00%)
Aug 16, 2011 7.000 7.600 6.900 7.200 18,903 +0.40(+5.88%)
Aug 15, 2011 6.201 7.200 6.201 6.800 5,876 -0.10(-1.45%)
Aug 12, 2011 6.600 7.102 6.400 6.900 2,877 +0.20(+2.99%)
Aug 11, 2011 6.800 7.098 6.200 6.700 3,412 +0.00(+0.00%)
Aug 10, 2011 6.800 6.900 6.000 6.700 5,492 -0.20(-2.90%)
Aug 09, 2011 6.801 7.000 6.500 6.900 8,268 +0.12(+1.77%)
Aug 08, 2011 6.801 7.101 6.000 6.780 10,210 -0.52(-7.11%)
Aug 05, 2011 7.100 7.300 6.600 7.299 5,503 -0.00(-0.01%)
Aug 04, 2011 8.900 8.900 7.100 7.300 10,934 -0.60(-7.59%)
Aug 03, 2011 7.701 7.975 7.400 7.900 3,430 -0.10(-1.25%)
Aug 02, 2011 7.700 8.200 7.700 8.000 719 -0.00(-0.01%)
Aug 01, 2011 8.300 8.300 7.900 8.001 2,065 -0.30(-3.60%)
Jul 29, 2011 8.100 8.300 7.900 8.300 3,174 -0.10(-1.19%)
Jul 28, 2011 8.200 8.500 7.999 8.400 2,302 -0.10(-1.16%)
Jul 27, 2011 8.500 8.600 7.800 8.499 7,511 -0.20(-2.31%)
Jul 26, 2011 8.800 8.949 8.600 8.700 7,571 -0.30(-3.31%)
Jul 25, 2011 8.400 9.100 8.400 8.998 1,734 +0.60(+7.12%)
Jul 22, 2011 8.871 8.900 8.400 8.400 5,695 -0.90(-9.68%)
Jul 21, 2011 9.400 9.498 9.000 9.300 5,669 -0.00(-0.01%)
Jul 20, 2011 9.200 9.500 9.000 9.301 3,456 +0.30(+3.34%)
Jul 19, 2011 8.800 9.300 8.800 9.000 5,293 +0.20(+2.27%)
Jul 18, 2011 9.101 9.300 8.500 8.800 8,828 -0.20(-2.22%)
Jul 15, 2011 9.830 9.830 9.000 9.000 3,925 -0.07(-0.74%)
Jul 14, 2011 9.100 9.300 9.000 9.067 1,590 +0.07(+0.74%)
Jul 13, 2011 9.100 9.500 8.992 9.000 1,919 +0.10(+1.12%)
Jul 12, 2011 8.900 9.400 8.900 8.900 3,232 +0.09(+1.01%)
Jul 11, 2011 9.000 9.000 8.500 8.811 2,223 -0.34(-3.70%)
Jul 08, 2011 9.000 9.600 8.100 9.150 19,199 -0.05(-0.54%)
Jul 07, 2011 9.502 9.700 9.100 9.200 7,765 -0.30(-3.16%)
Jul 06, 2011 9.000 9.500 8.200 9.500 13,357 +0.60(+6.74%)
Jul 05, 2011 8.600 9.000 8.400 8.900 3,987 +0.30(+3.49%)
Jul 01, 2011 8.300 9.100 8.100 8.600 3,404 +0.20(+2.38%)
Jun 30, 2011 7.950 8.400 7.900 8.400 10,950 +0.48(+5.99%)
Jun 29, 2011 7.600 7.925 7.500 7.925 1,413 +0.03(+0.33%)
Jun 28, 2011 7.800 8.000 7.715 7.899 7,561 +0.10(+1.27%)
Jun 27, 2011 7.700 7.859 7.700 7.800 3,394 +0.00(+0.00%)
Jun 24, 2011 7.700 7.800 7.700 7.800 2,827 -0.10(-1.27%)
Jun 23, 2011 7.700 8.100 7.700 7.900 2,616 +0.20(+2.60%)
Jun 22, 2011 8.295 8.295 7.600 7.700 14,850 -0.20(-2.53%)
Jun 21, 2011 7.800 8.180 7.700 7.900 7,596 +0.00(+0.00%)
Jun 20, 2011 7.900 8.100 7.900 7.900 3,710 -0.30(-3.66%)
Jun 17, 2011 7.600 8.200 7.600 8.200 3,888 +0.60(+7.89%)
Jun 16, 2011 7.849 7.849 7.500 7.600 12,600 +0.10(+1.33%)
Jun 15, 2011 8.000 8.000 7.400 7.500 2,805 -0.30(-3.85%)
Jun 14, 2011 7.500 8.000 7.400 7.800 1,579 +0.30(+4.00%)
Jun 13, 2011 8.200 8.200 7.400 7.500 27,222 -0.50(-6.25%)
Jun 10, 2011 7.500 8.000 7.500 8.000 7,581 +0.35(+4.58%)
Jun 09, 2011 7.500 7.900 7.120 7.650 12,780 +0.15(+2.00%)
Jun 08, 2011 8.000 8.100 7.313 7.500 8,711 -0.40(-5.09%)
Jun 07, 2011 8.100 8.298 7.902 7.902 5,552 -0.40(-4.80%)
Jun 06, 2011 8.499 8.499 7.905 8.300 27,006 -0.20(-2.35%)
Jun 03, 2011 8.800 8.999 8.315 8.500 11,076 +0.01(+0.12%)
May 24, 2011 8.300 8.490 8.200 8.490 5,587 +0.19(+2.29%)
May 23, 2011 8.202 8.500 8.202 8.300 4,964 -0.50(-5.68%)
May 20, 2011 8.505 9.000 8.114 8.800 12,354 -0.30(-3.30%)
May 19, 2011 9.498 9.498 9.000 9.100 5,519 -0.20(-2.15%)
May 18, 2011 8.503 9.400 8.503 9.300 6,977 +0.50(+5.71%)
May 17, 2011 9.000 9.276 8.530 8.798 43,074 -0.50(-5.40%)
May 16, 2011 9.222 9.600 8.999 9.300 19,854 +0.10(+1.09%)
May 13, 2011 9.500 9.700 9.100 9.200 19,473 -0.30(-3.16%)
May 12, 2011 9.999 9.999 9.300 9.500 29,996 -0.50(-4.99%)
May 11, 2011 10.00 10.20 9.900 9.999 6,375 +0.00(+0.00%)
May 10, 2011 9.800 10.20 9.600 9.999 47,522 +0.20(+2.03%)
May 09, 2011 10.30 10.60 9.800 9.800 15,545 -0.40(-3.92%)
May 06, 2011 10.00 10.40 9.800 10.20 10,757 +0.30(+3.03%)
May 05, 2011 10.00 10.00 9.608 9.900 28,261 -0.10(-1.00%)
May 04, 2011 9.800 10.40 9.700 10.00 35,189 -0.20(-1.96%)
May 03, 2011 10.10 10.45 10.00 10.20 9,495 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.