Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium Ishares MSCI ETF (NY: EWK )

18.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.45 10.55 10.43 10.55 85,589 +0.07(+0.65%)
Apr 28, 2011 10.39 10.49 10.39 10.48 605,407 +0.05(+0.45%)
Apr 27, 2011 10.29 10.43 10.26 10.43 454,379 +0.18(+1.71%)
Apr 26, 2011 10.24 10.28 10.20 10.26 167,038 +0.16(+1.61%)
Apr 25, 2011 10.11 10.13 10.07 10.09 262,522 -0.01(-0.07%)
Apr 21, 2011 10.10 10.11 10.06 10.10 108,224 +0.05(+0.54%)
Apr 20, 2011 10.06 10.07 10.02 10.05 110,952 +0.16(+1.57%)
Apr 19, 2011 9.838 9.905 9.804 9.892 126,246 +0.14(+1.46%)
Apr 18, 2011 9.729 9.750 9.635 9.750 121,652 -0.18(-1.77%)
Apr 15, 2011 9.905 9.949 9.844 9.925 125,303 +0.01(+0.07%)
Apr 14, 2011 9.865 9.946 9.851 9.919 140,759 +0.02(+0.20%)
Apr 13, 2011 9.939 9.959 9.858 9.898 118,885 +0.03(+0.34%)
Apr 12, 2011 9.878 9.905 9.810 9.865 56,887 -0.05(-0.48%)
Apr 11, 2011 9.912 9.939 9.871 9.912 131,676 +0.00(+0.00%)
Apr 08, 2011 9.952 9.952 9.871 9.912 421,481 +0.07(+0.69%)
Apr 07, 2011 9.804 9.851 9.770 9.844 64,346 +0.01(+0.14%)
Apr 06, 2011 9.770 9.849 9.764 9.831 116,176 +0.09(+0.97%)
Apr 05, 2011 9.675 9.756 9.675 9.736 193,708 +0.04(+0.42%)
Apr 04, 2011 9.743 9.777 9.675 9.696 447,710 +0.04(+0.42%)
Apr 01, 2011 9.533 9.655 9.533 9.655 55,660 +0.11(+1.20%)
Mar 31, 2011 9.527 9.554 9.493 9.540 97,442 +0.00(+0.00%)
Mar 30, 2011 9.506 9.572 9.468 9.540 222,973 +0.05(+0.57%)
Mar 29, 2011 9.418 9.493 9.418 9.486 90,364 +0.07(+0.72%)
Mar 28, 2011 9.466 9.486 9.412 9.418 6,583 -0.05(-0.50%)
Mar 25, 2011 9.513 9.527 9.445 9.466 68,236 -0.05(-0.57%)
Mar 24, 2011 9.471 9.520 9.466 9.520 33,045 +0.14(+1.44%)
Mar 23, 2011 9.317 9.398 9.303 9.385 58,874 +0.00(+0.00%)
Mar 22, 2011 9.405 9.405 9.337 9.385 1,422,256 -0.07(-0.72%)
Mar 21, 2011 9.393 9.466 9.393 9.452 153,938 +0.25(+2.72%)
Mar 18, 2011 9.283 9.293 9.175 9.202 68,542 +0.14(+1.57%)
Mar 17, 2011 9.074 9.128 9.040 9.060 95,879 +0.22(+2.52%)
Mar 16, 2011 9.067 9.074 8.749 8.837 331,569 -0.27(-2.97%)
Mar 15, 2011 9.052 9.128 9.033 9.107 297,271 -0.27(-2.88%)
Mar 14, 2011 9.330 9.385 9.330 9.378 93,467 +0.03(+0.29%)
Mar 11, 2011 9.283 9.371 9.270 9.351 218,450 +0.05(+0.51%)
Mar 10, 2011 9.337 9.351 9.263 9.303 732,386 -0.15(-1.57%)
Mar 09, 2011 9.425 9.466 9.418 9.452 1,401,511 +0.01(+0.07%)
Mar 08, 2011 9.385 9.459 9.358 9.445 1,314,043 +0.03(+0.29%)
Mar 07, 2011 9.521 9.521 9.391 9.418 169,094 -0.06(-0.64%)
Mar 04, 2011 9.506 9.535 9.418 9.479 70,505 +0.01(+0.11%)
Mar 03, 2011 9.391 9.468 9.371 9.468 27,635 +0.13(+1.40%)
Mar 02, 2011 9.303 9.371 9.283 9.337 117,275 +0.06(+0.67%)
Mar 01, 2011 9.385 9.385 9.256 9.275 145,780 -0.02(-0.27%)
Feb 28, 2011 9.324 9.340 9.243 9.300 224,232 +0.07(+0.77%)
Feb 25, 2011 9.222 9.249 9.188 9.229 1,200,423 +0.06(+0.66%)
Feb 24, 2011 9.209 9.209 9.101 9.168 68,415 -0.03(-0.29%)
Feb 23, 2011 9.202 9.249 9.148 9.195 124,287 +0.07(+0.74%)
Feb 22, 2011 9.175 9.243 9.128 9.128 24,986 -0.21(-2.24%)
Feb 18, 2011 9.317 9.364 9.294 9.337 50,008 +0.00(+0.00%)
Feb 17, 2011 9.290 9.351 9.276 9.337 332,155 +0.04(+0.44%)
Feb 16, 2011 9.209 9.297 9.209 9.297 25,078 +0.12(+1.35%)
Feb 15, 2011 9.188 9.236 9.161 9.172 17,593 -0.03(-0.32%)
Feb 14, 2011 9.168 9.209 9.128 9.202 53,076 -0.01(-0.15%)
Feb 11, 2011 9.114 9.229 9.114 9.216 72,377 +0.03(+0.37%)
Feb 10, 2011 9.141 9.195 9.101 9.182 107,883 -0.18(-1.88%)
Feb 09, 2011 9.310 9.371 9.263 9.357 123,349 +0.06(+0.65%)
Feb 08, 2011 9.243 9.330 9.243 9.297 314,092 +0.06(+0.66%)
Feb 07, 2011 9.161 9.236 9.155 9.236 1,004,895 +0.06(+0.66%)
Feb 04, 2011 9.134 9.175 9.087 9.175 206,976 -0.03(-0.37%)
Feb 03, 2011 9.141 9.209 9.101 9.209 192,033 -0.01(-0.15%)
Feb 02, 2011 9.222 9.263 9.202 9.222 313,698 -0.05(-0.58%)
Feb 01, 2011 9.155 9.283 9.155 9.276 154,114 +0.21(+2.31%)
Jan 31, 2011 9.040 9.080 9.006 9.067 1,185,088 +0.09(+1.06%)
Jan 28, 2011 9.134 9.148 8.952 8.972 118,825 -0.24(-2.64%)
Jan 27, 2011 9.229 9.245 9.161 9.216 656,861 +0.04(+0.44%)
Jan 26, 2011 9.222 9.229 9.155 9.175 92,844 -0.01(-0.15%)
Jan 25, 2011 9.080 9.188 9.080 9.188 70,364 +0.07(+0.72%)
Jan 24, 2011 9.040 9.128 9.040 9.122 103,625 +0.07(+0.76%)
Jan 21, 2011 9.019 9.073 8.999 9.053 194,252 +0.13(+1.44%)
Jan 20, 2011 8.925 8.945 8.850 8.925 56,479 -0.07(-0.83%)
Jan 19, 2011 9.060 9.067 8.959 8.999 153,592 -0.06(-0.67%)
Jan 18, 2011 9.013 9.060 8.972 9.060 1,370,520 +0.09(+0.98%)
Jan 14, 2011 8.864 8.972 8.864 8.972 111,968 +0.05(+0.61%)
Jan 13, 2011 8.918 8.965 8.891 8.918 380,232 +0.09(+1.00%)
Jan 12, 2011 8.695 8.830 8.681 8.830 142,384 +0.25(+2.92%)
Jan 11, 2011 8.580 8.593 8.539 8.580 253,416 +0.05(+0.63%)
Jan 10, 2011 8.519 8.560 8.472 8.526 91,665 -0.09(-1.02%)
Jan 07, 2011 8.654 8.668 8.519 8.614 4,944,927 -0.07(-0.86%)
Jan 06, 2011 8.823 8.823 8.654 8.688 532,707 -0.17(-1.91%)
Jan 05, 2011 8.790 8.857 8.756 8.857 147,457 -0.09(-1.06%)
Jan 04, 2011 9.046 9.067 8.911 8.952 202,345 -0.03(-0.30%)
Jan 03, 2011 8.945 9.013 8.932 8.979 77,974 +0.10(+1.14%)
Dec 31, 2010 8.810 8.911 8.810 8.877 111,314 +0.09(+1.08%)
Dec 30, 2010 8.803 8.830 8.749 8.783 111,802 +0.02(+0.23%)
Dec 29, 2010 8.722 8.790 8.722 8.763 28,638 +0.07(+0.78%)
Dec 28, 2010 8.722 8.742 8.661 8.695 47,950 -0.03(-0.31%)
Dec 27, 2010 8.675 8.745 8.675 8.722 29,135 -0.05(-0.54%)
Dec 23, 2010 8.742 8.803 8.742 8.769 64,478 +0.00(+0.00%)
Dec 22, 2010 8.756 8.783 8.756 8.769 66,065 +0.01(+0.15%)
Dec 21, 2010 8.796 8.810 8.742 8.756 578,137 +0.02(+0.25%)
Dec 20, 2010 8.741 8.761 8.714 8.734 31,398 +0.00(+0.00%)
Dec 17, 2010 8.727 8.754 8.694 8.734 7,450 -0.07(-0.76%)
Dec 16, 2010 8.768 8.801 8.727 8.801 53,826 +0.01(+0.15%)
Dec 15, 2010 8.868 8.909 8.761 8.788 267,264 -0.15(-1.65%)
Dec 14, 2010 8.922 8.983 8.909 8.936 26,570 -0.01(-0.08%)
Dec 13, 2010 8.889 8.996 8.882 8.942 44,275 +0.07(+0.83%)
Dec 10, 2010 8.795 8.868 8.774 8.868 94,281 +0.07(+0.84%)
Dec 09, 2010 8.801 8.815 8.750 8.795 494,771 -0.03(-0.30%)
Dec 08, 2010 8.848 8.862 8.768 8.821 630,996 +0.00(+0.00%)
Dec 07, 2010 8.936 8.962 8.821 8.821 56,420 -0.01(-0.15%)
Dec 06, 2010 8.828 8.862 8.781 8.835 228,887 -0.09(-1.05%)
Dec 03, 2010 8.862 8.929 8.848 8.929 37,718 +0.11(+1.29%)
Dec 02, 2010 8.620 8.815 8.613 8.815 171,631 +0.21(+2.42%)
Dec 01, 2010 8.513 8.613 8.479 8.607 614,670 +0.30(+3.61%)
Nov 30, 2010 8.257 8.351 8.251 8.307 228,833 -0.15(-1.72%)
Nov 29, 2010 8.506 8.506 8.358 8.452 186,337 -0.23(-2.63%)
Nov 26, 2010 8.680 8.701 8.633 8.680 22,480 -0.14(-1.60%)
Nov 24, 2010 8.828 8.821 8.821 8.821 150,831 +0.05(+0.54%)
Nov 23, 2010 8.922 8.922 8.774 8.774 97,977 -0.34(-3.68%)
Nov 22, 2010 9.110 9.157 9.016 9.110 217,666 -0.12(-1.31%)
Nov 19, 2010 9.150 9.231 9.137 9.231 54,364 +0.04(+0.44%)
Nov 18, 2010 9.177 9.202 8.962 9.191 189,093 +0.23(+2.55%)
Nov 17, 2010 8.909 8.996 8.909 8.962 283,854 +0.11(+1.21%)
Nov 16, 2010 9.036 9.036 8.835 8.855 208,721 -0.21(-2.37%)
Nov 15, 2010 9.130 9.164 9.070 9.070 173,622 -0.01(-0.07%)
Nov 12, 2010 9.103 9.177 9.009 9.077 193,711 -0.04(-0.44%)
Nov 11, 2010 9.164 9.164 9.097 9.117 56,227 -0.21(-2.30%)
Nov 10, 2010 9.345 9.358 9.224 9.332 529,249 +0.03(+0.29%)
Nov 09, 2010 9.479 9.506 9.278 9.305 1,272,702 -0.13(-1.35%)
Nov 08, 2010 9.439 9.479 9.365 9.432 235,466 -0.07(-0.78%)
Nov 05, 2010 9.540 9.553 9.452 9.506 739,498 -0.19(-2.01%)
Nov 04, 2010 9.674 9.748 9.660 9.701 210,020 +0.16(+1.69%)
Nov 03, 2010 9.513 9.540 9.379 9.540 86,926 +0.01(+0.14%)
Nov 02, 2010 9.526 9.567 9.506 9.526 98,298 +0.12(+1.28%)
Nov 01, 2010 9.452 9.473 9.338 9.405 254,322 +0.00(+0.00%)
Oct 29, 2010 9.399 9.419 9.353 9.405 80,022 +0.01(+0.07%)
Oct 28, 2010 9.372 9.405 9.338 9.399 32,521 +0.08(+0.86%)
Oct 27, 2010 9.332 9.345 9.244 9.318 39,701 -0.17(-1.84%)
Oct 25, 2010 9.567 9.600 9.486 9.493 109,217 +0.03(+0.28%)
Oct 22, 2010 9.465 9.499 9.439 9.466 27,673 +0.03(+0.28%)
Oct 21, 2010 9.486 9.540 9.372 9.439 47,616 +0.03(+0.29%)
Oct 20, 2010 9.258 9.434 9.258 9.412 108,830 +0.17(+1.89%)
Oct 19, 2010 9.305 9.352 9.204 9.238 1,295,756 -0.19(-2.06%)
Oct 18, 2010 9.379 9.466 9.365 9.432 50,047 +0.01(+0.07%)
Oct 15, 2010 9.493 9.493 9.365 9.426 186,145 -0.05(-0.57%)
Oct 14, 2010 9.459 9.493 9.439 9.479 51,282 +0.07(+0.79%)
Oct 13, 2010 9.365 9.446 9.365 9.405 85,959 +0.15(+1.60%)
Oct 12, 2010 9.211 9.285 9.130 9.258 54,674 +0.03(+0.29%)
Oct 11, 2010 9.251 9.251 9.213 9.231 522,263 +0.01(+0.07%)
Oct 08, 2010 9.224 9.238 9.144 9.224 139,309 +0.13(+1.40%)
Oct 07, 2010 9.177 9.177 9.023 9.097 620,077 -0.07(-0.73%)
Oct 06, 2010 9.103 9.177 9.090 9.164 782,146 +0.07(+0.74%)
Oct 05, 2010 9.003 9.124 8.997 9.097 42,185 +0.23(+2.65%)
Oct 04, 2010 8.909 8.942 8.808 8.862 342,497 -0.12(-1.35%)
Oct 01, 2010 8.983 8.996 8.922 8.983 731,772 +0.07(+0.75%)
Sep 30, 2010 8.976 8.983 8.855 8.915 134,539 -0.03(-0.38%)
Sep 29, 2010 8.922 8.996 8.902 8.949 42,497 +0.02(+0.23%)
Sep 28, 2010 8.848 8.942 8.788 8.929 71,396 +0.11(+1.29%)
Sep 27, 2010 8.862 8.862 8.795 8.815 65,704 -0.05(-0.53%)
Sep 24, 2010 8.801 8.868 8.754 8.862 74,197 +0.29(+3.37%)
Sep 23, 2010 8.600 8.667 8.573 8.573 52,702 -0.11(-1.31%)
Sep 22, 2010 8.754 8.774 8.660 8.687 62,740 +0.03(+0.31%)
Sep 21, 2010 8.647 8.741 8.586 8.660 176,247 +0.07(+0.78%)
Sep 20, 2010 8.472 8.613 8.472 8.593 29,770 +0.14(+1.67%)
Sep 17, 2010 8.452 8.526 8.425 8.452 26,038 -0.09(-1.10%)
Sep 15, 2010 8.499 8.546 8.459 8.546 43,523 +0.05(+0.63%)
Sep 14, 2010 8.425 8.546 8.392 8.492 82,814 +0.07(+0.80%)
Sep 13, 2010 8.378 8.425 8.372 8.425 42,729 +0.23(+2.78%)
Sep 10, 2010 8.197 8.229 8.197 8.197 83,740 +0.01(+0.08%)
Sep 09, 2010 8.278 8.298 8.164 8.190 50,232 +0.03(+0.33%)
Sep 08, 2010 8.204 8.231 8.163 8.163 329,405 +0.04(+0.50%)
Sep 07, 2010 8.157 8.157 8.110 8.123 76,426 -0.16(-1.94%)
Sep 03, 2010 8.291 8.318 8.244 8.284 72,014 +0.05(+0.57%)
Sep 02, 2010 8.237 8.244 8.184 8.237 75,222 +0.08(+0.99%)
Sep 01, 2010 8.069 8.177 8.063 8.157 132,871 +0.31(+3.94%)
Aug 31, 2010 7.855 7.929 7.841 7.848 84,813 +0.04(+0.52%)
Aug 30, 2010 7.922 7.922 7.801 7.808 119,343 -0.17(-2.19%)
Aug 27, 2010 7.982 7.982 7.801 7.982 124,364 +0.20(+2.59%)
Aug 26, 2010 7.848 7.889 7.769 7.781 132,847 -0.01(-0.09%)
Aug 25, 2010 7.680 7.801 7.680 7.788 135,573 +0.03(+0.43%)
Aug 24, 2010 7.761 7.801 7.673 7.754 152,769 -0.07(-0.86%)
Aug 23, 2010 7.841 7.915 7.821 7.821 75,108 -0.01(-0.17%)
Aug 20, 2010 7.821 7.861 7.801 7.835 64,779 -0.09(-1.19%)
Aug 19, 2010 8.110 8.110 7.895 7.929 199,915 -0.18(-2.24%)
Aug 18, 2010 8.117 8.163 8.069 8.110 128,239 +0.04(+0.50%)
Aug 17, 2010 8.090 8.137 8.056 8.069 1,128,514 +0.10(+1.26%)
Aug 16, 2010 7.962 8.009 7.929 7.969 87,609 -0.01(-0.08%)
Aug 13, 2010 7.976 8.049 7.949 7.976 169,751 -0.05(-0.67%)
Aug 12, 2010 7.989 8.076 7.989 8.029 127,890 +0.02(+0.21%)
Aug 11, 2010 8.110 8.118 7.996 8.013 145,611 -0.40(-4.74%)
Aug 10, 2010 8.331 8.464 8.291 8.412 180,826 -0.03(-0.32%)
Aug 09, 2010 8.452 8.479 8.412 8.439 739,273 -0.05(-0.63%)
Aug 06, 2010 8.492 8.506 8.398 8.492 1,067,519 -0.01(-0.08%)
Aug 05, 2010 8.479 8.519 8.432 8.499 182,262 -0.01(-0.08%)
Aug 04, 2010 8.513 8.560 8.466 8.506 194,095 -0.04(-0.47%)
Aug 03, 2010 8.492 8.566 8.459 8.546 1,037,695 +0.06(+0.71%)
Aug 02, 2010 8.372 8.519 8.372 8.486 142,763 +0.28(+3.44%)
Jul 30, 2010 8.204 8.244 8.143 8.204 68,010 -0.03(-0.41%)
Jul 29, 2010 8.311 8.318 8.184 8.237 95,774 -0.01(-0.16%)
Jul 28, 2010 8.257 8.291 8.217 8.251 53,731 -0.07(-0.81%)
Jul 27, 2010 8.316 8.358 8.278 8.318 220,480 +0.03(+0.32%)
Jul 26, 2010 8.190 8.291 8.172 8.291 55,363 +0.11(+1.40%)
Jul 23, 2010 8.056 8.210 8.043 8.177 406,375 +0.08(+1.00%)
Jul 22, 2010 8.002 8.130 8.002 8.096 45,026 +0.27(+3.43%)
Jul 21, 2010 7.955 7.969 7.808 7.828 316,342 -0.09(-1.19%)
Jul 20, 2010 7.801 7.929 7.801 7.922 82,908 -0.03(-0.42%)
Jul 19, 2010 7.989 8.029 7.922 7.955 234,058 +0.05(+0.68%)
Jul 16, 2010 7.902 8.090 7.895 7.902 239,309 -0.24(-2.97%)
Jul 15, 2010 8.117 8.157 8.049 8.143 129,496 +0.09(+1.17%)
Jul 14, 2010 8.016 8.090 7.989 8.049 474,075 +0.04(+0.50%)
Jul 13, 2010 7.935 8.049 7.935 8.009 243,840 +0.18(+2.32%)
Jul 12, 2010 7.774 7.863 7.774 7.828 411,731 -0.03(-0.43%)
Jul 09, 2010 7.861 7.882 7.782 7.861 890,307 -0.02(-0.26%)
Jul 08, 2010 7.855 7.902 7.774 7.882 476,658 +0.13(+1.73%)
Jul 07, 2010 7.579 7.754 7.566 7.747 4,772,715 +0.18(+2.40%)
Jul 06, 2010 7.573 7.680 7.506 7.566 610,994 +0.17(+2.36%)
Jul 02, 2010 7.391 7.512 7.358 7.391 41,582 -0.06(-0.81%)
Jul 01, 2010 7.438 7.479 7.365 7.452 40,448 +0.17(+2.36%)
Jun 30, 2010 7.378 7.459 7.280 7.280 43,705 -0.04(-0.51%)
Jun 29, 2010 7.412 7.412 7.284 7.318 129,059 -0.35(-4.55%)
Jun 25, 2010 7.667 7.693 7.566 7.667 50,619 +0.06(+0.79%)
Jun 24, 2010 7.680 7.714 7.586 7.606 48,640 -0.13(-1.73%)
Jun 23, 2010 7.734 7.788 7.633 7.741 36,833 +0.03(+0.45%)
Jun 22, 2010 7.824 7.858 7.693 7.706 34,010 -0.09(-1.19%)
Jun 21, 2010 7.971 7.971 7.766 7.799 201,255 -0.05(-0.68%)
Jun 18, 2010 7.852 7.872 7.819 7.852 115,120 -0.05(-0.67%)
Jun 17, 2010 7.872 7.905 7.805 7.905 281,929 +0.05(+0.59%)
Jun 16, 2010 7.785 7.874 7.739 7.858 182,196 -0.07(-0.92%)
Jun 15, 2010 7.752 7.931 7.746 7.931 300,243 +0.28(+3.73%)
Jun 14, 2010 7.719 7.779 7.633 7.646 260,874 +0.05(+0.70%)
Jun 11, 2010 7.494 7.593 7.481 7.593 242,156 +0.02(+0.26%)
Jun 10, 2010 7.461 7.600 7.461 7.573 153,933 +0.31(+4.29%)
Jun 09, 2010 7.361 7.400 7.216 7.262 151,742 -0.02(-0.23%)
Jun 08, 2010 7.196 7.294 7.143 7.279 456,413 +0.09(+1.24%)
Jun 07, 2010 7.328 7.355 7.182 7.189 1,359,575 -0.07(-0.91%)
Jun 04, 2010 7.255 7.428 7.234 7.255 3,035,505 -0.38(-4.95%)
Jun 03, 2010 7.660 7.679 7.523 7.633 2,517,195 -0.01(-0.17%)
Jun 02, 2010 7.467 7.646 7.454 7.646 47,250 +0.23(+3.13%)
Jun 01, 2010 7.448 7.600 7.414 7.414 194,051 -0.05(-0.62%)
May 28, 2010 7.461 7.620 7.415 7.461 301,760 -0.18(-2.34%)
May 27, 2010 7.434 7.646 7.434 7.640 35,661 +0.48(+6.76%)
May 26, 2010 7.335 7.388 7.149 7.156 328,250 -0.13(-1.82%)
May 25, 2010 7.083 7.289 7.083 7.289 88,670 -0.04(-0.54%)
May 24, 2010 7.434 7.481 7.328 7.328 198,057 -0.23(-3.07%)
May 21, 2010 7.255 7.560 7.255 7.560 247,676 +0.27(+3.73%)
May 20, 2010 7.249 7.434 7.202 7.289 244,717 -0.28(-3.67%)
May 19, 2010 7.467 7.566 7.441 7.566 168,912 +0.17(+2.35%)
May 18, 2010 7.673 7.706 7.342 7.392 408,256 -0.17(-2.23%)
May 17, 2010 7.534 7.587 7.361 7.560 155,368 -0.01(-0.17%)
May 14, 2010 7.573 7.719 7.527 7.573 124,339 -0.27(-3.46%)
May 13, 2010 7.838 7.938 7.819 7.845 90,164 -0.08(-1.00%)
May 12, 2010 7.872 7.984 7.872 7.925 96,308 +0.15(+1.87%)
May 11, 2010 7.878 7.914 7.772 7.779 187,192 -0.17(-2.09%)
May 10, 2010 7.918 7.951 7.885 7.944 197,969 +0.73(+10.10%)
May 07, 2010 7.348 7.408 7.149 7.216 841,907 -0.11(-1.45%)
May 06, 2010 7.679 7.679 0.6626 7.322 217,971 -0.36(-4.66%)
May 05, 2010 7.752 7.784 7.673 7.679 176,961 -0.29(-3.66%)
May 04, 2010 8.117 8.117 7.931 7.971 357,066 -0.32(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.