Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium Ishares MSCI ETF (NY: EWK )

18.21 -0.26 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.44 10.54 10.41 10.54 85,687 +0.07(+0.64%)
Apr 28, 2011 10.38 10.47 10.38 10.47 606,099 +0.05(+0.45%)
Apr 27, 2011 10.28 10.42 10.25 10.42 454,899 +0.18(+1.71%)
Apr 26, 2011 10.23 10.27 10.18 10.24 167,229 +0.16(+1.61%)
Apr 25, 2011 10.10 10.12 10.06 10.08 262,823 -0.01(-0.07%)
Apr 21, 2011 10.09 10.10 10.05 10.09 108,348 +0.05(+0.54%)
Apr 20, 2011 10.05 10.06 10.01 10.04 111,079 +0.16(+1.57%)
Apr 19, 2011 9.826 9.894 9.793 9.880 126,391 +0.14(+1.46%)
Apr 18, 2011 9.718 9.739 9.624 9.739 121,792 -0.18(-1.77%)
Apr 15, 2011 9.894 9.938 9.833 9.914 125,446 +0.01(+0.07%)
Apr 14, 2011 9.853 9.934 9.840 9.907 140,920 +0.02(+0.20%)
Apr 13, 2011 9.928 9.948 9.847 9.887 119,021 +0.03(+0.34%)
Apr 12, 2011 9.867 9.894 9.799 9.853 56,952 -0.05(-0.48%)
Apr 11, 2011 9.901 9.928 9.860 9.901 131,826 +0.00(+0.00%)
Apr 08, 2011 9.941 9.941 9.860 9.901 421,963 +0.07(+0.69%)
Apr 07, 2011 9.793 9.840 9.759 9.833 64,420 +0.01(+0.14%)
Apr 06, 2011 9.759 9.838 9.753 9.820 116,309 +0.09(+0.97%)
Apr 05, 2011 9.664 9.745 9.664 9.725 193,929 +0.04(+0.42%)
Apr 04, 2011 9.732 9.766 9.664 9.684 448,222 +0.04(+0.42%)
Apr 01, 2011 9.522 9.644 9.522 9.644 55,723 +0.11(+1.20%)
Mar 31, 2011 9.516 9.543 9.482 9.529 97,554 +0.00(+0.00%)
Mar 30, 2011 9.495 9.561 9.457 9.529 223,228 +0.05(+0.57%)
Mar 29, 2011 9.408 9.482 9.408 9.475 90,467 +0.07(+0.72%)
Mar 28, 2011 9.455 9.475 9.401 9.408 6,590 -0.05(-0.50%)
Mar 25, 2011 9.502 9.516 9.435 9.455 68,314 -0.05(-0.57%)
Mar 24, 2011 9.461 9.509 9.455 9.509 33,083 +0.14(+1.44%)
Mar 23, 2011 9.306 9.387 9.293 9.374 58,941 +0.00(+0.00%)
Mar 22, 2011 9.394 9.394 9.327 9.374 1,423,883 -0.07(-0.72%)
Mar 21, 2011 9.382 9.455 9.382 9.441 154,114 +0.25(+2.72%)
Mar 18, 2011 9.273 9.283 9.164 9.191 68,620 +0.14(+1.57%)
Mar 17, 2011 9.063 9.117 9.029 9.050 95,989 +0.22(+2.52%)
Mar 16, 2011 9.056 9.063 8.739 8.827 331,949 -0.27(-2.97%)
Mar 15, 2011 9.042 9.117 9.023 9.097 297,611 -0.27(-2.88%)
Mar 14, 2011 9.320 9.374 9.320 9.367 93,574 +0.03(+0.29%)
Mar 11, 2011 9.273 9.360 9.259 9.340 218,700 +0.05(+0.51%)
Mar 10, 2011 9.327 9.340 9.252 9.293 733,224 -0.15(-1.57%)
Mar 09, 2011 9.414 9.455 9.408 9.441 1,403,114 +0.01(+0.07%)
Mar 08, 2011 9.374 9.448 9.347 9.435 1,315,546 +0.03(+0.29%)
Mar 07, 2011 9.511 9.511 9.381 9.408 169,287 -0.06(-0.64%)
Mar 04, 2011 9.495 9.524 9.408 9.468 70,585 +0.01(+0.11%)
Mar 03, 2011 9.381 9.458 9.360 9.458 27,667 +0.13(+1.40%)
Mar 02, 2011 9.293 9.360 9.273 9.327 117,409 +0.06(+0.67%)
Mar 01, 2011 9.374 9.374 9.246 9.264 145,947 -0.02(-0.27%)
Feb 28, 2011 9.313 9.329 9.232 9.289 224,488 +0.07(+0.77%)
Feb 25, 2011 9.212 9.239 9.178 9.218 1,201,796 +0.06(+0.66%)
Feb 24, 2011 9.198 9.198 9.090 9.158 68,493 -0.03(-0.29%)
Feb 23, 2011 9.191 9.239 9.137 9.185 124,429 +0.07(+0.74%)
Feb 22, 2011 9.164 9.232 9.117 9.117 25,015 -0.21(-2.24%)
Feb 18, 2011 9.306 9.354 9.283 9.327 50,066 +0.00(+0.00%)
Feb 17, 2011 9.279 9.340 9.266 9.327 332,535 +0.04(+0.44%)
Feb 16, 2011 9.198 9.286 9.198 9.286 25,107 +0.12(+1.35%)
Feb 15, 2011 9.178 9.225 9.151 9.162 17,613 -0.03(-0.32%)
Feb 14, 2011 9.158 9.198 9.117 9.191 53,137 -0.01(-0.15%)
Feb 11, 2011 9.104 9.218 9.104 9.205 72,460 +0.03(+0.37%)
Feb 10, 2011 9.131 9.185 9.090 9.171 108,006 -0.18(-1.88%)
Feb 09, 2011 9.300 9.360 9.252 9.347 123,490 +0.06(+0.65%)
Feb 08, 2011 9.232 9.320 9.232 9.286 314,451 +0.06(+0.66%)
Feb 07, 2011 9.151 9.225 9.145 9.225 1,006,045 +0.06(+0.66%)
Feb 04, 2011 9.124 9.164 9.077 9.164 207,213 -0.03(-0.37%)
Feb 03, 2011 9.131 9.198 9.090 9.198 192,253 -0.01(-0.15%)
Feb 02, 2011 9.212 9.252 9.191 9.212 314,057 -0.05(-0.58%)
Feb 01, 2011 9.144 9.273 9.144 9.266 154,290 +0.21(+2.31%)
Jan 31, 2011 9.029 9.070 8.996 9.056 1,186,444 +0.09(+1.06%)
Jan 28, 2011 9.124 9.137 8.942 8.962 118,960 -0.24(-2.64%)
Jan 27, 2011 9.218 9.235 9.151 9.205 657,612 +0.04(+0.44%)
Jan 26, 2011 9.212 9.218 9.144 9.164 92,950 -0.01(-0.15%)
Jan 25, 2011 9.070 9.178 9.070 9.178 70,445 +0.07(+0.72%)
Jan 24, 2011 9.029 9.117 9.029 9.112 103,743 +0.07(+0.76%)
Jan 21, 2011 9.009 9.063 8.989 9.043 194,474 +0.13(+1.44%)
Jan 20, 2011 8.915 8.935 8.840 8.915 56,544 -0.07(-0.83%)
Jan 19, 2011 9.050 9.056 8.948 8.989 153,768 -0.06(-0.67%)
Jan 18, 2011 9.002 9.050 8.962 9.050 1,372,087 +0.09(+0.98%)
Jan 14, 2011 8.854 8.962 8.854 8.962 112,096 +0.05(+0.61%)
Jan 13, 2011 8.908 8.955 8.881 8.908 380,667 +0.09(+1.00%)
Jan 12, 2011 8.685 8.820 8.671 8.820 142,547 +0.25(+2.92%)
Jan 11, 2011 8.570 8.584 8.530 8.570 253,706 +0.05(+0.63%)
Jan 10, 2011 8.509 8.550 8.462 8.516 91,770 -0.09(-1.02%)
Jan 07, 2011 8.644 8.658 8.509 8.604 4,950,583 -0.07(-0.86%)
Jan 06, 2011 8.813 8.813 8.644 8.678 533,316 -0.17(-1.91%)
Jan 05, 2011 8.780 8.847 8.746 8.847 147,626 -0.09(-1.06%)
Jan 04, 2011 9.036 9.056 8.901 8.942 202,577 -0.03(-0.30%)
Jan 03, 2011 8.935 9.002 8.921 8.969 78,063 +0.10(+1.14%)
Dec 31, 2010 8.800 8.901 8.800 8.867 111,441 +0.09(+1.08%)
Dec 30, 2010 8.793 8.820 8.739 8.773 111,930 +0.02(+0.23%)
Dec 29, 2010 8.712 8.780 8.712 8.752 28,671 +0.07(+0.78%)
Dec 28, 2010 8.712 8.732 8.651 8.685 48,004 -0.03(-0.31%)
Dec 27, 2010 8.665 8.735 8.665 8.712 29,168 -0.05(-0.54%)
Dec 23, 2010 8.732 8.793 8.732 8.759 64,551 +0.00(+0.00%)
Dec 22, 2010 8.746 8.773 8.746 8.759 66,140 +0.01(+0.15%)
Dec 21, 2010 8.786 8.800 8.732 8.746 578,798 +0.02(+0.25%)
Dec 20, 2010 8.731 8.751 8.704 8.724 31,434 +0.00(+0.00%)
Dec 17, 2010 8.717 8.744 8.684 8.724 7,459 -0.07(-0.76%)
Dec 16, 2010 8.758 8.791 8.718 8.791 53,888 +0.01(+0.15%)
Dec 15, 2010 8.858 8.899 8.751 8.778 267,569 -0.15(-1.65%)
Dec 14, 2010 8.912 8.972 8.899 8.925 26,601 -0.01(-0.08%)
Dec 13, 2010 8.878 8.986 8.872 8.932 44,326 +0.07(+0.83%)
Dec 10, 2010 8.785 8.858 8.764 8.858 94,389 +0.07(+0.84%)
Dec 09, 2010 8.791 8.805 8.740 8.784 495,337 -0.03(-0.30%)
Dec 08, 2010 8.838 8.852 8.758 8.811 631,718 +0.00(+0.00%)
Dec 07, 2010 8.925 8.952 8.811 8.811 56,484 -0.01(-0.15%)
Dec 06, 2010 8.818 8.852 8.771 8.825 229,148 -0.09(-1.05%)
Dec 03, 2010 8.852 8.919 8.838 8.919 37,761 +0.11(+1.29%)
Dec 02, 2010 8.610 8.805 8.603 8.805 171,827 +0.21(+2.42%)
Dec 01, 2010 8.503 8.603 8.469 8.597 615,373 +0.30(+3.61%)
Nov 30, 2010 8.248 8.342 8.241 8.297 229,095 -0.15(-1.72%)
Nov 29, 2010 8.496 8.496 8.349 8.443 186,550 -0.23(-2.63%)
Nov 26, 2010 8.671 8.691 8.624 8.671 22,506 -0.14(-1.60%)
Nov 24, 2010 8.818 8.811 8.811 8.811 151,003 +0.05(+0.54%)
Nov 23, 2010 8.912 8.912 8.764 8.764 98,089 -0.34(-3.68%)
Nov 22, 2010 9.100 9.147 9.006 9.100 217,915 -0.12(-1.31%)
Nov 19, 2010 9.140 9.220 9.127 9.220 54,426 +0.04(+0.44%)
Nov 18, 2010 9.167 9.191 8.952 9.180 189,309 +0.23(+2.55%)
Nov 17, 2010 8.899 8.986 8.899 8.952 284,179 +0.11(+1.21%)
Nov 16, 2010 9.026 9.026 8.825 8.845 208,960 -0.21(-2.37%)
Nov 15, 2010 9.120 9.153 9.059 9.059 173,821 -0.01(-0.07%)
Nov 12, 2010 9.093 9.167 8.999 9.066 193,932 -0.04(-0.44%)
Nov 11, 2010 9.153 9.153 9.086 9.106 56,292 -0.21(-2.30%)
Nov 10, 2010 9.334 9.348 9.214 9.321 529,854 +0.03(+0.29%)
Nov 09, 2010 9.468 9.495 9.267 9.294 1,274,158 -0.13(-1.35%)
Nov 08, 2010 9.428 9.468 9.354 9.422 235,735 -0.07(-0.78%)
Nov 05, 2010 9.529 9.542 9.442 9.495 740,344 -0.19(-2.01%)
Nov 04, 2010 9.663 9.737 9.649 9.690 210,260 +0.16(+1.69%)
Nov 03, 2010 9.502 9.529 9.368 9.529 87,025 +0.01(+0.14%)
Nov 02, 2010 9.515 9.556 9.495 9.515 98,411 +0.12(+1.28%)
Nov 01, 2010 9.442 9.462 9.328 9.395 254,613 +0.00(+0.00%)
Oct 29, 2010 9.388 9.408 9.342 9.395 80,113 +0.01(+0.07%)
Oct 28, 2010 9.361 9.395 9.328 9.388 32,558 +0.08(+0.86%)
Oct 27, 2010 9.321 9.334 9.234 9.308 39,746 -0.17(-1.84%)
Oct 25, 2010 9.556 9.589 9.475 9.482 109,342 +0.03(+0.28%)
Oct 22, 2010 9.454 9.489 9.428 9.455 27,704 +0.03(+0.28%)
Oct 21, 2010 9.475 9.529 9.361 9.428 47,671 +0.03(+0.29%)
Oct 20, 2010 9.247 9.424 9.247 9.401 108,954 +0.17(+1.89%)
Oct 19, 2010 9.294 9.341 9.194 9.227 1,297,238 -0.19(-2.06%)
Oct 18, 2010 9.368 9.455 9.354 9.422 50,104 +0.01(+0.07%)
Oct 15, 2010 9.482 9.482 9.354 9.415 186,358 -0.05(-0.57%)
Oct 14, 2010 9.448 9.482 9.428 9.468 51,341 +0.07(+0.79%)
Oct 13, 2010 9.354 9.435 9.354 9.395 86,057 +0.15(+1.60%)
Oct 12, 2010 9.200 9.274 9.120 9.247 54,736 +0.03(+0.29%)
Oct 11, 2010 9.240 9.240 9.203 9.220 522,860 +0.01(+0.07%)
Oct 08, 2010 9.214 9.227 9.133 9.214 139,468 +0.13(+1.40%)
Oct 07, 2010 9.167 9.167 9.013 9.086 620,787 -0.07(-0.73%)
Oct 06, 2010 9.093 9.167 9.080 9.153 783,041 +0.07(+0.74%)
Oct 05, 2010 8.992 9.113 8.986 9.086 42,234 +0.23(+2.65%)
Oct 04, 2010 8.899 8.932 8.798 8.852 342,888 -0.12(-1.35%)
Oct 01, 2010 8.972 8.986 8.912 8.972 732,609 +0.07(+0.75%)
Sep 30, 2010 8.966 8.972 8.845 8.905 134,693 -0.03(-0.38%)
Sep 29, 2010 8.912 8.986 8.892 8.939 42,545 +0.02(+0.23%)
Sep 28, 2010 8.838 8.932 8.778 8.919 71,477 +0.11(+1.29%)
Sep 27, 2010 8.852 8.852 8.784 8.805 65,779 -0.05(-0.53%)
Sep 24, 2010 8.791 8.858 8.744 8.852 74,282 +0.29(+3.37%)
Sep 23, 2010 8.590 8.657 8.563 8.563 52,762 -0.11(-1.31%)
Sep 22, 2010 8.744 8.764 8.650 8.677 62,811 +0.03(+0.31%)
Sep 21, 2010 8.637 8.731 8.577 8.650 176,449 +0.07(+0.78%)
Sep 20, 2010 8.463 8.603 8.463 8.583 29,804 +0.14(+1.67%)
Sep 17, 2010 8.443 8.516 8.416 8.443 26,068 -0.09(-1.10%)
Sep 15, 2010 8.489 8.536 8.449 8.536 43,573 +0.05(+0.63%)
Sep 14, 2010 8.416 8.536 8.382 8.483 82,909 +0.07(+0.80%)
Sep 13, 2010 8.369 8.416 8.362 8.416 42,778 +0.23(+2.78%)
Sep 10, 2010 8.188 8.220 8.188 8.188 83,835 +0.01(+0.08%)
Sep 09, 2010 8.268 8.288 8.154 8.181 50,289 +0.03(+0.33%)
Sep 08, 2010 8.194 8.221 8.154 8.154 329,782 +0.04(+0.50%)
Sep 07, 2010 8.147 8.147 8.101 8.114 76,513 -0.16(-1.94%)
Sep 03, 2010 8.282 8.308 8.235 8.275 72,096 +0.05(+0.57%)
Sep 02, 2010 8.228 8.235 8.174 8.228 75,308 +0.08(+0.99%)
Sep 01, 2010 8.060 8.168 8.054 8.147 133,023 +0.31(+3.93%)
Aug 31, 2010 7.846 7.919 7.832 7.839 84,910 +0.04(+0.52%)
Aug 30, 2010 7.913 7.913 7.792 7.799 119,479 -0.17(-2.19%)
Aug 27, 2010 7.973 7.973 7.792 7.973 124,506 +0.20(+2.59%)
Aug 26, 2010 7.839 7.880 7.760 7.772 132,999 -0.01(-0.09%)
Aug 25, 2010 7.671 7.792 7.671 7.779 135,728 +0.03(+0.43%)
Aug 24, 2010 7.752 7.792 7.665 7.745 152,943 -0.07(-0.86%)
Aug 23, 2010 7.832 7.906 7.812 7.812 75,193 -0.01(-0.17%)
Aug 20, 2010 7.812 7.852 7.792 7.826 64,853 -0.09(-1.19%)
Aug 19, 2010 8.101 8.101 7.886 7.919 200,143 -0.18(-2.24%)
Aug 18, 2010 8.107 8.154 8.060 8.101 128,385 +0.04(+0.50%)
Aug 17, 2010 8.080 8.127 8.047 8.060 1,129,805 +0.10(+1.26%)
Aug 16, 2010 7.953 8.000 7.919 7.960 87,710 -0.01(-0.08%)
Aug 13, 2010 7.966 8.040 7.940 7.966 169,945 -0.05(-0.67%)
Aug 12, 2010 7.980 8.067 7.980 8.020 128,036 +0.02(+0.21%)
Aug 11, 2010 8.101 8.109 7.987 8.004 145,778 -0.40(-4.74%)
Aug 10, 2010 8.322 8.454 8.282 8.402 181,033 -0.03(-0.32%)
Aug 09, 2010 8.443 8.469 8.402 8.429 740,119 -0.05(-0.63%)
Aug 06, 2010 8.483 8.496 8.389 8.483 1,068,740 -0.01(-0.08%)
Aug 05, 2010 8.469 8.510 8.422 8.489 182,470 -0.01(-0.08%)
Aug 04, 2010 8.503 8.550 8.456 8.496 194,317 -0.04(-0.47%)
Aug 03, 2010 8.483 8.557 8.449 8.536 1,038,881 +0.06(+0.71%)
Aug 02, 2010 8.362 8.510 8.362 8.476 142,927 +0.28(+3.44%)
Jul 30, 2010 8.194 8.235 8.134 8.194 68,088 -0.03(-0.41%)
Jul 29, 2010 8.302 8.308 8.174 8.228 95,883 -0.01(-0.16%)
Jul 28, 2010 8.248 8.282 8.208 8.241 53,792 -0.07(-0.81%)
Jul 27, 2010 8.307 8.349 8.268 8.308 220,732 +0.03(+0.32%)
Jul 26, 2010 8.181 8.282 8.162 8.282 55,427 +0.11(+1.40%)
Jul 23, 2010 8.047 8.201 8.034 8.168 406,840 +0.08(+1.00%)
Jul 22, 2010 7.993 8.121 7.993 8.087 45,077 +0.27(+3.43%)
Jul 21, 2010 7.946 7.960 7.799 7.819 316,703 -0.09(-1.19%)
Jul 20, 2010 7.792 7.919 7.792 7.913 83,003 -0.03(-0.42%)
Jul 19, 2010 7.980 8.020 7.913 7.946 234,326 +0.05(+0.68%)
Jul 16, 2010 7.893 8.080 7.886 7.893 239,583 -0.24(-2.97%)
Jul 15, 2010 8.107 8.147 8.040 8.134 129,644 +0.09(+1.17%)
Jul 14, 2010 8.007 8.080 7.980 8.040 474,618 +0.04(+0.50%)
Jul 13, 2010 7.926 8.040 7.926 8.000 244,119 +0.18(+2.32%)
Jul 12, 2010 7.765 7.854 7.765 7.819 412,202 -0.03(-0.43%)
Jul 09, 2010 7.852 7.873 7.773 7.852 891,326 -0.02(-0.26%)
Jul 08, 2010 7.846 7.893 7.765 7.873 477,203 +0.13(+1.73%)
Jul 07, 2010 7.571 7.745 7.557 7.738 4,778,174 +0.18(+2.40%)
Jul 06, 2010 7.564 7.671 7.497 7.557 611,693 +0.17(+2.36%)
Jul 02, 2010 7.383 7.504 7.349 7.383 41,630 -0.06(-0.81%)
Jul 01, 2010 7.430 7.470 7.356 7.443 40,495 +0.17(+2.36%)
Jun 30, 2010 7.370 7.450 7.272 7.272 43,755 -0.04(-0.51%)
Jun 29, 2010 7.403 7.403 7.276 7.309 129,207 -0.35(-4.55%)
Jun 25, 2010 7.658 7.684 7.557 7.658 50,677 +0.06(+0.79%)
Jun 24, 2010 7.671 7.705 7.577 7.598 48,695 -0.13(-1.73%)
Jun 23, 2010 7.725 7.779 7.624 7.732 36,875 +0.03(+0.45%)
Jun 22, 2010 7.815 7.849 7.684 7.697 34,049 -0.09(-1.19%)
Jun 21, 2010 7.962 7.962 7.757 7.790 201,485 -0.05(-0.68%)
Jun 18, 2010 7.843 7.863 7.810 7.843 115,252 -0.05(-0.67%)
Jun 17, 2010 7.863 7.896 7.796 7.896 282,251 +0.05(+0.59%)
Jun 16, 2010 7.777 7.865 7.730 7.849 182,405 -0.07(-0.92%)
Jun 15, 2010 7.743 7.922 7.737 7.922 300,587 +0.28(+3.73%)
Jun 14, 2010 7.710 7.770 7.624 7.638 261,172 +0.05(+0.70%)
Jun 11, 2010 7.485 7.585 7.472 7.585 242,433 +0.02(+0.26%)
Jun 10, 2010 7.452 7.591 7.452 7.565 154,109 +0.31(+4.29%)
Jun 09, 2010 7.353 7.392 7.207 7.254 151,915 -0.02(-0.23%)
Jun 08, 2010 7.188 7.286 7.135 7.270 456,935 +0.09(+1.24%)
Jun 07, 2010 7.320 7.346 7.174 7.181 1,361,130 -0.07(-0.91%)
Jun 04, 2010 7.247 7.419 7.225 7.247 3,038,977 -0.38(-4.95%)
Jun 03, 2010 7.651 7.671 7.514 7.624 2,520,074 -0.01(-0.17%)
Jun 02, 2010 7.459 7.638 7.446 7.638 47,304 +0.23(+3.13%)
Jun 01, 2010 7.439 7.591 7.406 7.406 194,273 -0.05(-0.62%)
May 28, 2010 7.452 7.611 7.407 7.452 302,105 -0.18(-2.34%)
May 27, 2010 7.426 7.638 7.426 7.631 35,702 +0.48(+6.76%)
May 26, 2010 7.327 7.379 7.141 7.148 328,625 -0.13(-1.82%)
May 25, 2010 7.075 7.280 7.075 7.280 88,771 -0.04(-0.54%)
May 24, 2010 7.426 7.472 7.320 7.320 198,283 -0.23(-3.07%)
May 21, 2010 7.247 7.552 7.247 7.552 247,959 +0.27(+3.73%)
May 20, 2010 7.240 7.426 7.194 7.280 244,997 -0.28(-3.67%)
May 19, 2010 7.459 7.557 7.432 7.557 169,105 +0.17(+2.35%)
May 18, 2010 7.664 7.697 7.333 7.383 408,723 -0.17(-2.23%)
May 17, 2010 7.525 7.578 7.353 7.552 155,546 -0.01(-0.18%)
May 14, 2010 7.565 7.710 7.518 7.565 124,481 -0.27(-3.46%)
May 13, 2010 7.830 7.929 7.810 7.836 90,267 -0.08(-1.00%)
May 12, 2010 7.863 7.975 7.863 7.916 96,418 +0.15(+1.87%)
May 11, 2010 7.869 7.905 7.763 7.770 187,406 -0.17(-2.09%)
May 10, 2010 7.909 7.942 7.876 7.935 198,196 +0.73(+10.10%)
May 07, 2010 7.340 7.399 7.141 7.207 842,870 -0.11(-1.45%)
May 06, 2010 7.671 7.671 0.6618 7.313 218,220 -0.36(-4.66%)
May 05, 2010 7.743 7.775 7.665 7.671 177,163 -0.29(-3.66%)
May 04, 2010 8.107 8.107 7.922 7.962 357,474 -0.32(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.