Skip to main content

Belgium Ishares MSCI ETF (NY: EWK )

18.21 -0.26 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.44 10.54 10.41 10.54 85,687 +0.07(+0.64%)
Apr 28, 2011 10.38 10.47 10.38 10.47 606,099 +0.05(+0.45%)
Apr 27, 2011 10.28 10.42 10.25 10.42 454,899 +0.18(+1.71%)
Apr 26, 2011 10.23 10.27 10.18 10.24 167,229 +0.16(+1.61%)
Apr 25, 2011 10.10 10.12 10.06 10.08 262,823 -0.01(-0.07%)
Apr 21, 2011 10.09 10.10 10.05 10.09 108,348 +0.05(+0.54%)
Apr 20, 2011 10.05 10.06 10.01 10.04 111,079 +0.16(+1.57%)
Apr 19, 2011 9.826 9.894 9.793 9.880 126,391 +0.14(+1.46%)
Apr 18, 2011 9.718 9.739 9.624 9.739 121,792 -0.18(-1.77%)
Apr 15, 2011 9.894 9.938 9.833 9.914 125,446 +0.01(+0.07%)
Apr 14, 2011 9.853 9.934 9.840 9.907 140,920 +0.02(+0.20%)
Apr 13, 2011 9.928 9.948 9.847 9.887 119,021 +0.03(+0.34%)
Apr 12, 2011 9.867 9.894 9.799 9.853 56,952 -0.05(-0.48%)
Apr 11, 2011 9.901 9.928 9.860 9.901 131,826 +0.00(+0.00%)
Apr 08, 2011 9.941 9.941 9.860 9.901 421,963 +0.07(+0.69%)
Apr 07, 2011 9.793 9.840 9.759 9.833 64,420 +0.01(+0.14%)
Apr 06, 2011 9.759 9.838 9.753 9.820 116,309 +0.09(+0.97%)
Apr 05, 2011 9.664 9.745 9.664 9.725 193,929 +0.04(+0.42%)
Apr 04, 2011 9.732 9.766 9.664 9.684 448,222 +0.04(+0.42%)
Apr 01, 2011 9.522 9.644 9.522 9.644 55,723 +0.11(+1.20%)
Mar 31, 2011 9.516 9.543 9.482 9.529 97,554 +0.00(+0.00%)
Mar 30, 2011 9.495 9.561 9.457 9.529 223,228 +0.05(+0.57%)
Mar 29, 2011 9.408 9.482 9.408 9.475 90,467 +0.07(+0.72%)
Mar 28, 2011 9.455 9.475 9.401 9.408 6,590 -0.05(-0.50%)
Mar 25, 2011 9.502 9.516 9.435 9.455 68,314 -0.05(-0.57%)
Mar 24, 2011 9.461 9.509 9.455 9.509 33,083 +0.14(+1.44%)
Mar 23, 2011 9.306 9.387 9.293 9.374 58,941 +0.00(+0.00%)
Mar 22, 2011 9.394 9.394 9.327 9.374 1,423,883 -0.07(-0.72%)
Mar 21, 2011 9.382 9.455 9.382 9.441 154,114 +0.25(+2.72%)
Mar 18, 2011 9.273 9.283 9.164 9.191 68,620 +0.14(+1.57%)
Mar 17, 2011 9.063 9.117 9.029 9.050 95,989 +0.22(+2.52%)
Mar 16, 2011 9.056 9.063 8.739 8.827 331,949 -0.27(-2.97%)
Mar 15, 2011 9.042 9.117 9.023 9.097 297,611 -0.27(-2.88%)
Mar 14, 2011 9.320 9.374 9.320 9.367 93,574 +0.03(+0.29%)
Mar 11, 2011 9.273 9.360 9.259 9.340 218,700 +0.05(+0.51%)
Mar 10, 2011 9.327 9.340 9.252 9.293 733,224 -0.15(-1.57%)
Mar 09, 2011 9.414 9.455 9.408 9.441 1,403,114 +0.01(+0.07%)
Mar 08, 2011 9.374 9.448 9.347 9.435 1,315,546 +0.03(+0.29%)
Mar 07, 2011 9.511 9.511 9.381 9.408 169,287 -0.06(-0.64%)
Mar 04, 2011 9.495 9.524 9.408 9.468 70,585 +0.01(+0.11%)
Mar 03, 2011 9.381 9.458 9.360 9.458 27,667 +0.13(+1.40%)
Mar 02, 2011 9.293 9.360 9.273 9.327 117,409 +0.06(+0.67%)
Mar 01, 2011 9.374 9.374 9.246 9.264 145,947 -0.02(-0.27%)
Feb 28, 2011 9.313 9.329 9.232 9.289 224,488 +0.07(+0.77%)
Feb 25, 2011 9.212 9.239 9.178 9.218 1,201,796 +0.06(+0.66%)
Feb 24, 2011 9.198 9.198 9.090 9.158 68,493 -0.03(-0.29%)
Feb 23, 2011 9.191 9.239 9.137 9.185 124,429 +0.07(+0.74%)
Feb 22, 2011 9.164 9.232 9.117 9.117 25,015 -0.21(-2.24%)
Feb 18, 2011 9.306 9.354 9.283 9.327 50,066 +0.00(+0.00%)
Feb 17, 2011 9.279 9.340 9.266 9.327 332,535 +0.04(+0.44%)
Feb 16, 2011 9.198 9.286 9.198 9.286 25,107 +0.12(+1.35%)
Feb 15, 2011 9.178 9.225 9.151 9.162 17,613 -0.03(-0.32%)
Feb 14, 2011 9.158 9.198 9.117 9.191 53,137 -0.01(-0.15%)
Feb 11, 2011 9.104 9.218 9.104 9.205 72,460 +0.03(+0.37%)
Feb 10, 2011 9.131 9.185 9.090 9.171 108,006 -0.18(-1.88%)
Feb 09, 2011 9.300 9.360 9.252 9.347 123,490 +0.06(+0.65%)
Feb 08, 2011 9.232 9.320 9.232 9.286 314,451 +0.06(+0.66%)
Feb 07, 2011 9.151 9.225 9.145 9.225 1,006,045 +0.06(+0.66%)
Feb 04, 2011 9.124 9.164 9.077 9.164 207,213 -0.03(-0.37%)
Feb 03, 2011 9.131 9.198 9.090 9.198 192,253 -0.01(-0.15%)
Feb 02, 2011 9.212 9.252 9.191 9.212 314,057 -0.05(-0.58%)
Feb 01, 2011 9.144 9.273 9.144 9.266 154,290 +0.21(+2.31%)
Jan 31, 2011 9.029 9.070 8.996 9.056 1,186,444 +0.09(+1.06%)
Jan 28, 2011 9.124 9.137 8.942 8.962 118,960 -0.24(-2.64%)
Jan 27, 2011 9.218 9.235 9.151 9.205 657,612 +0.04(+0.44%)
Jan 26, 2011 9.212 9.218 9.144 9.164 92,950 -0.01(-0.15%)
Jan 25, 2011 9.070 9.178 9.070 9.178 70,445 +0.07(+0.72%)
Jan 24, 2011 9.029 9.117 9.029 9.112 103,743 +0.07(+0.76%)
Jan 21, 2011 9.009 9.063 8.989 9.043 194,474 +0.13(+1.44%)
Jan 20, 2011 8.915 8.935 8.840 8.915 56,544 -0.07(-0.83%)
Jan 19, 2011 9.050 9.056 8.948 8.989 153,768 -0.06(-0.67%)
Jan 18, 2011 9.002 9.050 8.962 9.050 1,372,087 +0.09(+0.98%)
Jan 14, 2011 8.854 8.962 8.854 8.962 112,096 +0.05(+0.61%)
Jan 13, 2011 8.908 8.955 8.881 8.908 380,667 +0.09(+1.00%)
Jan 12, 2011 8.685 8.820 8.671 8.820 142,547 +0.25(+2.92%)
Jan 11, 2011 8.570 8.584 8.530 8.570 253,706 +0.05(+0.63%)
Jan 10, 2011 8.509 8.550 8.462 8.516 91,770 -0.09(-1.02%)
Jan 07, 2011 8.644 8.658 8.509 8.604 4,950,583 -0.07(-0.86%)
Jan 06, 2011 8.813 8.813 8.644 8.678 533,316 -0.17(-1.91%)
Jan 05, 2011 8.780 8.847 8.746 8.847 147,626 -0.09(-1.06%)
Jan 04, 2011 9.036 9.056 8.901 8.942 202,577 -0.03(-0.30%)
Jan 03, 2011 8.935 9.002 8.921 8.969 78,063 +0.10(+1.14%)
Dec 31, 2010 8.800 8.901 8.800 8.867 111,441 +0.09(+1.08%)
Dec 30, 2010 8.793 8.820 8.739 8.773 111,930 +0.02(+0.23%)
Dec 29, 2010 8.712 8.780 8.712 8.752 28,671 +0.07(+0.78%)
Dec 28, 2010 8.712 8.732 8.651 8.685 48,004 -0.03(-0.31%)
Dec 27, 2010 8.665 8.735 8.665 8.712 29,168 -0.05(-0.54%)
Dec 23, 2010 8.732 8.793 8.732 8.759 64,551 +0.00(+0.00%)
Dec 22, 2010 8.746 8.773 8.746 8.759 66,140 +0.01(+0.15%)
Dec 21, 2010 8.786 8.800 8.732 8.746 578,798 +0.02(+0.25%)
Dec 20, 2010 8.731 8.751 8.704 8.724 31,434 +0.00(+0.00%)
Dec 17, 2010 8.717 8.744 8.684 8.724 7,459 -0.07(-0.76%)
Dec 16, 2010 8.758 8.791 8.718 8.791 53,888 +0.01(+0.15%)
Dec 15, 2010 8.858 8.899 8.751 8.778 267,569 -0.15(-1.65%)
Dec 14, 2010 8.912 8.972 8.899 8.925 26,601 -0.01(-0.08%)
Dec 13, 2010 8.878 8.986 8.872 8.932 44,326 +0.07(+0.83%)
Dec 10, 2010 8.785 8.858 8.764 8.858 94,389 +0.07(+0.84%)
Dec 09, 2010 8.791 8.805 8.740 8.784 495,337 -0.03(-0.30%)
Dec 08, 2010 8.838 8.852 8.758 8.811 631,718 +0.00(+0.00%)
Dec 07, 2010 8.925 8.952 8.811 8.811 56,484 -0.01(-0.15%)
Dec 06, 2010 8.818 8.852 8.771 8.825 229,148 -0.09(-1.05%)
Dec 03, 2010 8.852 8.919 8.838 8.919 37,761 +0.11(+1.29%)
Dec 02, 2010 8.610 8.805 8.603 8.805 171,827 +0.21(+2.42%)
Dec 01, 2010 8.503 8.603 8.469 8.597 615,373 +0.30(+3.61%)
Nov 30, 2010 8.248 8.342 8.241 8.297 229,095 -0.15(-1.72%)
Nov 29, 2010 8.496 8.496 8.349 8.443 186,550 -0.23(-2.63%)
Nov 26, 2010 8.671 8.691 8.624 8.671 22,506 -0.14(-1.60%)
Nov 24, 2010 8.818 8.811 8.811 8.811 151,003 +0.05(+0.54%)
Nov 23, 2010 8.912 8.912 8.764 8.764 98,089 -0.34(-3.68%)
Nov 22, 2010 9.100 9.147 9.006 9.100 217,915 -0.12(-1.31%)
Nov 19, 2010 9.140 9.220 9.127 9.220 54,426 +0.04(+0.44%)
Nov 18, 2010 9.167 9.191 8.952 9.180 189,309 +0.23(+2.55%)
Nov 17, 2010 8.899 8.986 8.899 8.952 284,179 +0.11(+1.21%)
Nov 16, 2010 9.026 9.026 8.825 8.845 208,960 -0.21(-2.37%)
Nov 15, 2010 9.120 9.153 9.059 9.059 173,821 -0.01(-0.07%)
Nov 12, 2010 9.093 9.167 8.999 9.066 193,932 -0.04(-0.44%)
Nov 11, 2010 9.153 9.153 9.086 9.106 56,292 -0.21(-2.30%)
Nov 10, 2010 9.334 9.348 9.214 9.321 529,854 +0.03(+0.29%)
Nov 09, 2010 9.468 9.495 9.267 9.294 1,274,158 -0.13(-1.35%)
Nov 08, 2010 9.428 9.468 9.354 9.422 235,735 -0.07(-0.78%)
Nov 05, 2010 9.529 9.542 9.442 9.495 740,344 -0.19(-2.01%)
Nov 04, 2010 9.663 9.737 9.649 9.690 210,260 +0.16(+1.69%)
Nov 03, 2010 9.502 9.529 9.368 9.529 87,025 +0.01(+0.14%)
Nov 02, 2010 9.515 9.556 9.495 9.515 98,411 +0.12(+1.28%)
Nov 01, 2010 9.442 9.462 9.328 9.395 254,613 +0.00(+0.00%)
Oct 29, 2010 9.388 9.408 9.342 9.395 80,113 +0.01(+0.07%)
Oct 28, 2010 9.361 9.395 9.328 9.388 32,558 +0.08(+0.86%)
Oct 27, 2010 9.321 9.334 9.234 9.308 39,746 -0.17(-1.84%)
Oct 25, 2010 9.556 9.589 9.475 9.482 109,342 +0.03(+0.28%)
Oct 22, 2010 9.454 9.489 9.428 9.455 27,704 +0.03(+0.28%)
Oct 21, 2010 9.475 9.529 9.361 9.428 47,671 +0.03(+0.29%)
Oct 20, 2010 9.247 9.424 9.247 9.401 108,954 +0.17(+1.89%)
Oct 19, 2010 9.294 9.341 9.194 9.227 1,297,238 -0.19(-2.06%)
Oct 18, 2010 9.368 9.455 9.354 9.422 50,104 +0.01(+0.07%)
Oct 15, 2010 9.482 9.482 9.354 9.415 186,358 -0.05(-0.57%)
Oct 14, 2010 9.448 9.482 9.428 9.468 51,341 +0.07(+0.79%)
Oct 13, 2010 9.354 9.435 9.354 9.395 86,057 +0.15(+1.60%)
Oct 12, 2010 9.200 9.274 9.120 9.247 54,736 +0.03(+0.29%)
Oct 11, 2010 9.240 9.240 9.203 9.220 522,860 +0.01(+0.07%)
Oct 08, 2010 9.214 9.227 9.133 9.214 139,468 +0.13(+1.40%)
Oct 07, 2010 9.167 9.167 9.013 9.086 620,787 -0.07(-0.73%)
Oct 06, 2010 9.093 9.167 9.080 9.153 783,041 +0.07(+0.74%)
Oct 05, 2010 8.992 9.113 8.986 9.086 42,234 +0.23(+2.65%)
Oct 04, 2010 8.899 8.932 8.798 8.852 342,888 -0.12(-1.35%)
Oct 01, 2010 8.972 8.986 8.912 8.972 732,609 +0.07(+0.75%)
Sep 30, 2010 8.966 8.972 8.845 8.905 134,693 -0.03(-0.38%)
Sep 29, 2010 8.912 8.986 8.892 8.939 42,545 +0.02(+0.23%)
Sep 28, 2010 8.838 8.932 8.778 8.919 71,477 +0.11(+1.29%)
Sep 27, 2010 8.852 8.852 8.784 8.805 65,779 -0.05(-0.53%)
Sep 24, 2010 8.791 8.858 8.744 8.852 74,282 +0.29(+3.37%)
Sep 23, 2010 8.590 8.657 8.563 8.563 52,762 -0.11(-1.31%)
Sep 22, 2010 8.744 8.764 8.650 8.677 62,811 +0.03(+0.31%)
Sep 21, 2010 8.637 8.731 8.577 8.650 176,449 +0.07(+0.78%)
Sep 20, 2010 8.463 8.603 8.463 8.583 29,804 +0.14(+1.67%)
Sep 17, 2010 8.443 8.516 8.416 8.443 26,068 -0.09(-1.10%)
Sep 15, 2010 8.489 8.536 8.449 8.536 43,573 +0.05(+0.63%)
Sep 14, 2010 8.416 8.536 8.382 8.483 82,909 +0.07(+0.80%)
Sep 13, 2010 8.369 8.416 8.362 8.416 42,778 +0.23(+2.78%)
Sep 10, 2010 8.188 8.220 8.188 8.188 83,835 +0.01(+0.08%)
Sep 09, 2010 8.268 8.288 8.154 8.181 50,289 +0.03(+0.33%)
Sep 08, 2010 8.194 8.221 8.154 8.154 329,782 +0.04(+0.50%)
Sep 07, 2010 8.147 8.147 8.101 8.114 76,513 -0.16(-1.94%)
Sep 03, 2010 8.282 8.308 8.235 8.275 72,096 +0.05(+0.57%)
Sep 02, 2010 8.228 8.235 8.174 8.228 75,308 +0.08(+0.99%)
Sep 01, 2010 8.060 8.168 8.054 8.147 133,023 +0.31(+3.93%)
Aug 31, 2010 7.846 7.919 7.832 7.839 84,910 +0.04(+0.52%)
Aug 30, 2010 7.913 7.913 7.792 7.799 119,479 -0.17(-2.19%)
Aug 27, 2010 7.973 7.973 7.792 7.973 124,506 +0.20(+2.59%)
Aug 26, 2010 7.839 7.880 7.760 7.772 132,999 -0.01(-0.09%)
Aug 25, 2010 7.671 7.792 7.671 7.779 135,728 +0.03(+0.43%)
Aug 24, 2010 7.752 7.792 7.665 7.745 152,943 -0.07(-0.86%)
Aug 23, 2010 7.832 7.906 7.812 7.812 75,193 -0.01(-0.17%)
Aug 20, 2010 7.812 7.852 7.792 7.826 64,853 -0.09(-1.19%)
Aug 19, 2010 8.101 8.101 7.886 7.919 200,143 -0.18(-2.24%)
Aug 18, 2010 8.107 8.154 8.060 8.101 128,385 +0.04(+0.50%)
Aug 17, 2010 8.080 8.127 8.047 8.060 1,129,805 +0.10(+1.26%)
Aug 16, 2010 7.953 8.000 7.919 7.960 87,710 -0.01(-0.08%)
Aug 13, 2010 7.966 8.040 7.940 7.966 169,945 -0.05(-0.67%)
Aug 12, 2010 7.980 8.067 7.980 8.020 128,036 +0.02(+0.21%)
Aug 11, 2010 8.101 8.109 7.987 8.004 145,778 -0.40(-4.74%)
Aug 10, 2010 8.322 8.454 8.282 8.402 181,033 -0.03(-0.32%)
Aug 09, 2010 8.443 8.469 8.402 8.429 740,119 -0.05(-0.63%)
Aug 06, 2010 8.483 8.496 8.389 8.483 1,068,740 -0.01(-0.08%)
Aug 05, 2010 8.469 8.510 8.422 8.489 182,470 -0.01(-0.08%)
Aug 04, 2010 8.503 8.550 8.456 8.496 194,317 -0.04(-0.47%)
Aug 03, 2010 8.483 8.557 8.449 8.536 1,038,881 +0.06(+0.71%)
Aug 02, 2010 8.362 8.510 8.362 8.476 142,927 +0.28(+3.44%)
Jul 30, 2010 8.194 8.235 8.134 8.194 68,088 -0.03(-0.41%)
Jul 29, 2010 8.302 8.308 8.174 8.228 95,883 -0.01(-0.16%)
Jul 28, 2010 8.248 8.282 8.208 8.241 53,792 -0.07(-0.81%)
Jul 27, 2010 8.307 8.349 8.268 8.308 220,732 +0.03(+0.32%)
Jul 26, 2010 8.181 8.282 8.162 8.282 55,427 +0.11(+1.40%)
Jul 23, 2010 8.047 8.201 8.034 8.168 406,840 +0.08(+1.00%)
Jul 22, 2010 7.993 8.121 7.993 8.087 45,077 +0.27(+3.43%)
Jul 21, 2010 7.946 7.960 7.799 7.819 316,703 -0.09(-1.19%)
Jul 20, 2010 7.792 7.919 7.792 7.913 83,003 -0.03(-0.42%)
Jul 19, 2010 7.980 8.020 7.913 7.946 234,326 +0.05(+0.68%)
Jul 16, 2010 7.893 8.080 7.886 7.893 239,583 -0.24(-2.97%)
Jul 15, 2010 8.107 8.147 8.040 8.134 129,644 +0.09(+1.17%)
Jul 14, 2010 8.007 8.080 7.980 8.040 474,618 +0.04(+0.50%)
Jul 13, 2010 7.926 8.040 7.926 8.000 244,119 +0.18(+2.32%)
Jul 12, 2010 7.765 7.854 7.765 7.819 412,202 -0.03(-0.43%)
Jul 09, 2010 7.852 7.873 7.773 7.852 891,326 -0.02(-0.26%)
Jul 08, 2010 7.846 7.893 7.765 7.873 477,203 +0.13(+1.73%)
Jul 07, 2010 7.571 7.745 7.557 7.738 4,778,174 +0.18(+2.40%)
Jul 06, 2010 7.564 7.671 7.497 7.557 611,693 +0.17(+2.36%)
Jul 02, 2010 7.383 7.504 7.349 7.383 41,630 -0.06(-0.81%)
Jul 01, 2010 7.430 7.470 7.356 7.443 40,495 +0.17(+2.36%)
Jun 30, 2010 7.370 7.450 7.272 7.272 43,755 -0.04(-0.51%)
Jun 29, 2010 7.403 7.403 7.276 7.309 129,207 -0.35(-4.55%)
Jun 25, 2010 7.658 7.684 7.557 7.658 50,677 +0.06(+0.79%)
Jun 24, 2010 7.671 7.705 7.577 7.598 48,695 -0.13(-1.73%)
Jun 23, 2010 7.725 7.779 7.624 7.732 36,875 +0.03(+0.45%)
Jun 22, 2010 7.815 7.849 7.684 7.697 34,049 -0.09(-1.19%)
Jun 21, 2010 7.962 7.962 7.757 7.790 201,485 -0.05(-0.68%)
Jun 18, 2010 7.843 7.863 7.810 7.843 115,252 -0.05(-0.67%)
Jun 17, 2010 7.863 7.896 7.796 7.896 282,251 +0.05(+0.59%)
Jun 16, 2010 7.777 7.865 7.730 7.849 182,405 -0.07(-0.92%)
Jun 15, 2010 7.743 7.922 7.737 7.922 300,587 +0.28(+3.73%)
Jun 14, 2010 7.710 7.770 7.624 7.638 261,172 +0.05(+0.70%)
Jun 11, 2010 7.485 7.585 7.472 7.585 242,433 +0.02(+0.26%)
Jun 10, 2010 7.452 7.591 7.452 7.565 154,109 +0.31(+4.29%)
Jun 09, 2010 7.353 7.392 7.207 7.254 151,915 -0.02(-0.23%)
Jun 08, 2010 7.188 7.286 7.135 7.270 456,935 +0.09(+1.24%)
Jun 07, 2010 7.320 7.346 7.174 7.181 1,361,130 -0.07(-0.91%)
Jun 04, 2010 7.247 7.419 7.225 7.247 3,038,977 -0.38(-4.95%)
Jun 03, 2010 7.651 7.671 7.514 7.624 2,520,074 -0.01(-0.17%)
Jun 02, 2010 7.459 7.638 7.446 7.638 47,304 +0.23(+3.13%)
Jun 01, 2010 7.439 7.591 7.406 7.406 194,273 -0.05(-0.62%)
May 28, 2010 7.452 7.611 7.407 7.452 302,105 -0.18(-2.34%)
May 27, 2010 7.426 7.638 7.426 7.631 35,702 +0.48(+6.76%)
May 26, 2010 7.327 7.379 7.141 7.148 328,625 -0.13(-1.82%)
May 25, 2010 7.075 7.280 7.075 7.280 88,771 -0.04(-0.54%)
May 24, 2010 7.426 7.472 7.320 7.320 198,283 -0.23(-3.07%)
May 21, 2010 7.247 7.552 7.247 7.552 247,959 +0.27(+3.73%)
May 20, 2010 7.240 7.426 7.194 7.280 244,997 -0.28(-3.67%)
May 19, 2010 7.459 7.557 7.432 7.557 169,105 +0.17(+2.35%)
May 18, 2010 7.664 7.697 7.333 7.383 408,723 -0.17(-2.23%)
May 17, 2010 7.525 7.578 7.353 7.552 155,546 -0.01(-0.18%)
May 14, 2010 7.565 7.710 7.518 7.565 124,481 -0.27(-3.46%)
May 13, 2010 7.830 7.929 7.810 7.836 90,267 -0.08(-1.00%)
May 12, 2010 7.863 7.975 7.863 7.916 96,418 +0.15(+1.87%)
May 11, 2010 7.869 7.905 7.763 7.770 187,406 -0.17(-2.09%)
May 10, 2010 7.909 7.942 7.876 7.935 198,196 +0.73(+10.10%)
May 07, 2010 7.340 7.399 7.141 7.207 842,870 -0.11(-1.45%)
May 06, 2010 7.671 7.671 0.6618 7.313 218,220 -0.36(-4.66%)
May 05, 2010 7.743 7.775 7.665 7.671 177,163 -0.29(-3.66%)
May 04, 2010 8.107 8.107 7.922 7.962 357,474 -0.32(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.