Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium Ishares MSCI ETF (NY: EWK )

19.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.087 9.087 9.067 9.067 413,705 +0.05(+0.52%)
Apr 29, 2004 9.033 9.060 9.019 9.019 9,028 -0.09(-0.96%)
Apr 28, 2004 9.222 9.222 9.107 9.107 14,061 -0.11(-1.25%)
Apr 27, 2004 9.154 9.235 9.154 9.222 28,715 +0.03(+0.37%)
Apr 26, 2004 9.222 9.222 9.188 9.188 3,256 -0.03(-0.37%)
Apr 23, 2004 9.188 9.249 9.188 9.222 13,025 -0.03(-0.29%)
Apr 22, 2004 9.154 9.249 9.154 9.249 13,469 +0.03(+0.29%)
Apr 21, 2004 9.154 9.222 9.154 9.222 19,390 -0.03(-0.36%)
Apr 20, 2004 9.262 9.303 9.229 9.256 10,213 -0.07(-0.80%)
Apr 19, 2004 9.283 9.357 9.256 9.330 50,325 +0.01(+0.07%)
Apr 16, 2004 9.188 9.323 9.188 9.323 5,920 +0.18(+1.92%)
Apr 15, 2004 9.175 9.175 9.148 9.148 3,700 +0.02(+0.22%)
Apr 14, 2004 9.107 9.181 9.107 9.127 50,769 -0.09(-1.03%)
Apr 13, 2004 9.290 9.290 9.188 9.222 40,112 -0.07(-0.73%)
Apr 12, 2004 10.05 10.05 9.256 9.290 68,679 +0.05(+0.59%)
Apr 08, 2004 9.323 9.323 9.235 9.235 25,606 -0.09(-0.94%)
Apr 07, 2004 9.256 9.337 9.235 9.323 38,188 +0.10(+1.10%)
Apr 06, 2004 9.175 9.229 9.175 9.222 32,711 +0.11(+1.26%)
Apr 05, 2004 9.114 9.168 9.053 9.107 145,203 -0.09(-1.03%)
Apr 02, 2004 9.256 9.256 9.175 9.202 29,011 -0.07(-0.80%)
Apr 01, 2004 9.188 9.276 9.161 9.276 56,246 +0.17(+1.85%)
Mar 31, 2004 9.053 9.148 9.053 9.107 95,322 +0.10(+1.13%)
Mar 30, 2004 8.979 9.013 8.952 9.006 73,712 +0.00(+0.00%)
Mar 29, 2004 8.925 9.006 8.925 9.006 75,636 +0.11(+1.29%)
Mar 26, 2004 8.864 8.898 8.864 8.891 4,884 -0.01(-0.15%)
Mar 25, 2004 8.857 8.904 8.857 8.904 44,404 +0.13(+1.46%)
Mar 24, 2004 8.850 8.884 8.722 8.776 317,938 -0.15(-1.67%)
Mar 23, 2004 8.904 8.945 8.898 8.925 6,364 +0.09(+1.07%)
Mar 22, 2004 8.938 8.938 8.823 8.830 20,426 -0.16(-1.73%)
Mar 19, 2004 9.121 9.121 8.986 8.986 152,160 -0.20(-2.13%)
Mar 18, 2004 9.222 9.222 9.175 9.181 10,065 +0.01(+0.07%)
Mar 17, 2004 9.053 9.175 9.053 9.175 16,429 +0.18(+2.03%)
Mar 16, 2004 9.033 9.067 8.952 8.992 22,942 +0.03(+0.30%)
Mar 15, 2004 9.060 9.094 8.918 8.965 70,159 -0.13(-1.41%)
Mar 12, 2004 9.195 9.195 9.087 9.094 91,473 -0.09(-0.96%)
Mar 11, 2004 9.330 9.330 9.181 9.181 68,975 -0.18(-1.95%)
Mar 10, 2004 9.445 9.445 9.357 9.364 33,155 -0.11(-1.21%)
Mar 09, 2004 9.654 9.654 9.465 9.479 63,202 -0.16(-1.61%)
Mar 08, 2004 9.749 9.762 9.634 9.634 22,942 -0.08(-0.83%)
Mar 05, 2004 9.621 9.715 9.621 9.715 12,137 +0.17(+1.77%)
Mar 04, 2004 9.391 9.546 9.391 9.546 17,909 +0.09(+1.00%)
Mar 03, 2004 9.492 9.492 9.330 9.452 38,336 -0.13(-1.34%)
Mar 02, 2004 9.661 9.688 9.506 9.580 65,127 -0.14(-1.39%)
Mar 01, 2004 9.729 9.729 9.614 9.715 168,442 +0.12(+1.27%)
Feb 27, 2004 9.594 9.661 9.540 9.594 60,686 +0.01(+0.14%)
Feb 26, 2004 9.661 9.661 9.540 9.580 64,979 -0.09(-0.98%)
Feb 25, 2004 9.796 9.810 9.675 9.675 23,534 -0.22(-2.25%)
Feb 24, 2004 9.823 9.904 9.756 9.898 13,765 +0.14(+1.38%)
Feb 23, 2004 9.898 9.898 9.749 9.762 35,375 +0.03(+0.28%)
Feb 20, 2004 9.864 9.864 9.621 9.735 50,029 -0.16(-1.64%)
Feb 19, 2004 9.931 10.03 9.891 9.898 45,588 +0.01(+0.14%)
Feb 18, 2004 9.898 10.05 9.864 9.884 806,539 -0.06(-0.61%)
Feb 17, 2004 9.803 9.972 9.796 9.945 26,198 +0.29(+3.01%)
Feb 13, 2004 9.864 9.864 9.621 9.654 78,300 -0.16(-1.65%)
Feb 12, 2004 9.783 9.823 9.708 9.816 38,928 -0.01(-0.07%)
Feb 11, 2004 9.627 9.823 9.573 9.823 25,310 +0.18(+1.82%)
Feb 10, 2004 9.661 9.661 9.580 9.648 71,935 +0.05(+0.49%)
Feb 09, 2004 9.661 9.661 9.526 9.600 48,697 +0.07(+0.71%)
Feb 06, 2004 9.458 9.627 9.458 9.533 89,105 +0.11(+1.15%)
Feb 05, 2004 9.452 9.492 9.344 9.425 12,729 +0.03(+0.29%)
Feb 04, 2004 9.411 9.411 9.303 9.398 7,696 +0.03(+0.29%)
Feb 03, 2004 9.425 9.479 9.364 9.371 7,104 -0.08(-0.86%)
Feb 02, 2004 9.458 9.465 9.391 9.452 8,732 +0.05(+0.50%)
Jan 30, 2004 9.323 9.404 9.283 9.404 11,249 +0.11(+1.24%)
Jan 29, 2004 9.262 9.290 9.053 9.290 87,181 -0.10(-1.08%)
Jan 28, 2004 9.398 9.485 9.391 9.391 3,256 -0.04(-0.43%)
Jan 27, 2004 9.391 9.458 9.391 9.431 2,960 +0.00(+0.00%)
Jan 26, 2004 9.431 9.431 9.431 9.431 444 +0.12(+1.31%)
Jan 23, 2004 9.560 9.560 9.310 9.310 10,213 -0.19(-1.99%)
Jan 22, 2004 9.560 9.587 9.445 9.499 6,512 -0.01(-0.14%)
Jan 21, 2004 9.411 9.519 9.357 9.512 6,068 +0.15(+1.59%)
Jan 20, 2004 9.418 9.425 9.317 9.364 13,173 +0.05(+0.58%)
Jan 16, 2004 9.323 9.323 9.256 9.310 12,729 -0.07(-0.79%)
Jan 15, 2004 9.404 9.404 9.296 9.384 12,729 -0.02(-0.22%)
Jan 14, 2004 9.350 9.411 9.344 9.404 14,949 +0.11(+1.16%)
Jan 13, 2004 9.323 9.337 9.208 9.296 5,032 -0.02(-0.22%)
Jan 12, 2004 9.317 9.357 9.222 9.317 12,877 +0.06(+0.66%)
Jan 09, 2004 9.290 9.290 9.242 9.256 8,880 +0.03(+0.37%)
Jan 08, 2004 9.188 9.296 9.181 9.222 15,689 +0.11(+1.19%)
Jan 07, 2004 9.148 9.148 9.040 9.114 15,689 -0.01(-0.15%)
Jan 06, 2004 9.222 9.242 9.107 9.127 51,361 +0.05(+0.52%)
Jan 05, 2004 9.080 9.114 8.965 9.080 15,097 +0.18(+1.97%)
Jan 02, 2004 8.945 8.952 8.904 8.904 11,989 +0.16(+1.78%)
Dec 31, 2003 8.729 8.749 8.729 8.749 1,036 +0.04(+0.47%)
Dec 30, 2003 8.709 8.709 8.709 8.709 0 +0.00(+0.00%)
Dec 29, 2003 8.702 8.715 8.600 8.709 22,794 +0.11(+1.26%)
Dec 26, 2003 8.533 8.654 8.533 8.600 4,736 +0.07(+0.79%)
Dec 24, 2003 8.607 8.607 8.533 8.533 1,776 +0.00(+0.00%)
Dec 23, 2003 8.519 8.533 8.519 8.533 888 -0.05(-0.55%)
Dec 22, 2003 8.506 8.627 8.506 8.580 33,747 -0.57(-6.27%)
Dec 19, 2003 9.154 9.154 9.154 9.154 0 +0.00(+0.00%)
Dec 18, 2003 9.168 9.168 9.107 9.154 6,068 +0.14(+1.50%)
Dec 17, 2003 9.013 9.087 9.019 9.019 6,660 +0.01(+0.08%)
Dec 16, 2003 9.006 9.013 9.006 9.013 3,848 +0.01(+0.07%)
Dec 15, 2003 8.945 9.006 8.945 9.006 1,480 +0.05(+0.60%)
Dec 12, 2003 8.945 8.952 8.945 8.952 17,909 -0.05(-0.53%)
Dec 11, 2003 8.918 8.999 8.918 8.999 20,130 +0.01(+0.08%)
Dec 10, 2003 8.992 9.013 8.979 8.992 740 -0.03(-0.30%)
Dec 09, 2003 9.019 9.040 9.019 9.019 2,516 +0.14(+1.60%)
Dec 08, 2003 8.877 8.877 8.877 8.877 148 +0.02(+0.23%)
Dec 05, 2003 8.864 8.864 8.864 8.857 4,884 -0.03(-0.38%)
Dec 04, 2003 9.006 9.006 8.891 8.891 22,942 -0.03(-0.38%)
Dec 03, 2003 8.911 8.925 8.918 8.925 25,458 +0.01(+0.15%)
Dec 02, 2003 8.844 8.911 8.729 8.911 6,364 +0.10(+1.15%)
Dec 01, 2003 8.844 8.844 8.749 8.810 11,989 +0.11(+1.32%)
Nov 28, 2003 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Nov 26, 2003 8.627 8.702 8.695 8.695 6,364 +0.05(+0.63%)
Nov 25, 2003 8.641 8.641 8.641 8.641 2,072 +0.03(+0.39%)
Nov 24, 2003 8.580 8.607 8.580 8.607 2,812 +0.02(+0.24%)
Nov 21, 2003 8.709 8.709 8.709 8.587 17,169 +0.02(+0.24%)
Nov 20, 2003 8.567 8.567 8.567 8.567 296 -0.01(-0.08%)
Nov 19, 2003 8.573 8.573 8.573 8.573 0 +0.00(+0.00%)
Nov 18, 2003 8.580 8.580 8.580 8.573 1,480 -0.05(-0.55%)
Nov 17, 2003 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
Nov 14, 2003 8.614 8.742 8.614 8.621 2,960 +0.08(+0.95%)
Nov 13, 2003 8.540 8.641 8.540 8.540 2,516 +0.03(+0.32%)
Nov 12, 2003 8.513 8.513 8.513 8.513 148 +0.01(+0.08%)
Nov 11, 2003 8.513 8.513 8.506 8.506 3,996 +0.08(+0.96%)
Nov 10, 2003 8.425 8.425 8.425 8.425 6,660 +0.01(+0.08%)
Nov 07, 2003 8.418 8.418 8.418 8.418 888 +0.04(+0.48%)
Nov 06, 2003 8.479 8.479 8.377 8.377 14,357 +0.00(+0.00%)
Nov 05, 2003 8.371 8.371 8.290 8.377 6,512 +0.00(+0.00%)
Nov 04, 2003 8.377 8.377 8.377 8.377 2,664 -0.09(-1.12%)
Nov 03, 2003 8.452 8.452 8.452 8.472 2,516 +0.13(+1.54%)
Oct 31, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Oct 30, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Oct 29, 2003 8.337 8.350 8.290 8.344 12,285 -0.03(-0.32%)
Oct 28, 2003 8.310 8.371 8.310 8.371 5,920 -0.01(-0.08%)
Oct 27, 2003 8.364 8.377 8.276 8.377 1,063,643 +0.01(+0.08%)
Oct 24, 2003 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Oct 23, 2003 8.215 8.371 8.215 8.371 9,177 -0.07(-0.88%)
Oct 22, 2003 8.310 8.445 8.283 8.445 24,718 +0.07(+0.81%)
Oct 21, 2003 8.398 8.377 8.371 8.377 6,216 -0.02(-0.24%)
Oct 20, 2003 8.317 8.398 8.317 8.398 11,693 +0.05(+0.57%)
Oct 17, 2003 8.283 8.350 8.283 8.350 53,285 -0.06(-0.72%)
Oct 16, 2003 8.411 8.411 8.411 8.411 444 +0.13(+1.55%)
Oct 15, 2003 8.344 8.371 8.283 8.283 30,639 +0.01(+0.08%)
Oct 14, 2003 8.188 8.276 8.188 8.276 8,140 -0.05(-0.57%)
Oct 13, 2003 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Oct 10, 2003 8.290 8.411 8.290 8.323 10,213 -0.05(-0.56%)
Oct 09, 2003 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Oct 08, 2003 8.276 8.371 8.276 8.371 14,505 +0.12(+1.47%)
Oct 07, 2003 8.249 8.249 8.249 8.249 3,256 +0.01(+0.08%)
Oct 06, 2003 8.202 8.249 8.222 8.242 23,090 +0.04(+0.49%)
Oct 03, 2003 8.202 8.202 8.202 8.202 4,736 +0.06(+0.75%)
Oct 02, 2003 8.195 8.202 8.107 8.141 36,856 +0.04(+0.50%)
Oct 01, 2003 8.094 8.100 8.094 8.100 1,184 +0.10(+1.27%)
Sep 30, 2003 7.999 7.999 7.999 7.999 0 +0.00(+0.00%)
Sep 29, 2003 7.999 7.999 7.999 7.999 0 +0.00(+0.00%)
Sep 26, 2003 7.999 7.999 7.999 7.999 148 +0.00(+0.00%)
Sep 25, 2003 7.999 7.999 7.999 7.999 0 +0.00(+0.00%)
Sep 24, 2003 7.999 7.999 7.999 7.999 3,256 -0.01(-0.17%)
Sep 23, 2003 8.013 8.013 8.013 8.013 111,012 -0.09(-1.08%)
Sep 22, 2003 8.100 8.100 8.100 8.100 1,924 +0.01(+0.08%)
Sep 19, 2003 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Sep 18, 2003 8.094 8.094 8.013 8.094 3,108 +0.17(+2.13%)
Sep 17, 2003 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Sep 16, 2003 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Sep 15, 2003 7.925 7.925 7.925 7.925 592 +0.07(+0.86%)
Sep 12, 2003 7.857 7.857 7.857 7.857 1,480 +0.10(+1.31%)
Sep 11, 2003 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Sep 10, 2003 7.810 7.871 7.756 7.756 233,717 -0.18(-2.21%)
Sep 09, 2003 7.932 7.932 7.932 7.932 148 +0.06(+0.77%)
Sep 08, 2003 7.898 7.905 7.871 7.871 2,368 +0.23(+3.01%)
Sep 05, 2003 7.641 7.641 7.641 7.641 0 +0.00(+0.00%)
Sep 04, 2003 7.628 7.641 7.601 7.641 208,110 -0.01(-0.09%)
Sep 03, 2003 7.594 7.695 7.567 7.648 200,117 +0.14(+1.89%)
Sep 02, 2003 7.580 7.580 7.499 7.506 3,552 -0.01(-0.09%)
Aug 29, 2003 7.506 7.560 7.465 7.513 6,808 -0.06(-0.80%)
Aug 28, 2003 7.472 7.574 7.472 7.574 3,256 -0.12(-1.58%)
Aug 27, 2003 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Aug 26, 2003 7.594 7.695 7.594 7.695 10,805 -0.05(-0.61%)
Aug 25, 2003 7.722 7.769 7.601 7.742 9,621 +0.02(+0.26%)
Aug 22, 2003 7.641 7.796 7.641 7.722 218,619 +0.01(+0.18%)
Aug 21, 2003 7.709 7.709 7.709 7.709 296 -0.11(-1.47%)
Aug 20, 2003 7.790 7.871 7.790 7.823 5,328 -0.09(-1.19%)
Aug 19, 2003 7.830 7.918 7.742 7.918 204,706 +0.09(+1.12%)
Aug 18, 2003 7.709 7.830 7.709 7.830 156,157 -0.04(-0.51%)
Aug 15, 2003 7.871 7.871 7.871 7.871 7,400 +0.20(+2.64%)
Aug 14, 2003 7.668 7.668 7.668 7.668 35,819 -0.07(-0.87%)
Aug 13, 2003 7.621 7.736 7.607 7.736 44,256 -0.03(-0.35%)
Aug 12, 2003 7.601 7.763 7.601 7.763 2,072 +0.16(+2.04%)
Aug 11, 2003 7.722 7.722 7.607 7.607 2,812 -0.09(-1.14%)
Aug 08, 2003 7.803 7.803 7.695 7.695 11,841 +0.07(+0.98%)
Aug 07, 2003 7.682 7.763 7.621 7.621 2,812 -0.05(-0.62%)
Aug 06, 2003 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Aug 05, 2003 7.668 7.668 7.668 7.668 37,004 +0.01(+0.09%)
Aug 04, 2003 7.634 7.661 7.601 7.661 444,640 +0.15(+1.98%)
Aug 01, 2003 7.513 7.513 7.513 7.513 148 -0.09(-1.24%)
Jul 31, 2003 7.472 7.607 7.472 7.607 1,184 +0.13(+1.72%)
Jul 30, 2003 7.432 7.479 7.432 7.479 24,126 -0.12(-1.60%)
Jul 29, 2003 7.601 7.601 7.601 7.601 0 +0.00(+0.00%)
Jul 28, 2003 7.661 7.661 7.601 7.601 74,748 +0.01(+0.09%)
Jul 25, 2003 7.519 7.594 7.519 7.594 9,769 +0.09(+1.17%)
Jul 24, 2003 7.513 7.519 7.499 7.506 12,137 +0.06(+0.82%)
Jul 23, 2003 7.526 7.526 7.445 7.445 3,108 -0.07(-0.90%)
Jul 22, 2003 7.472 7.513 7.472 7.513 1,332 +0.04(+0.54%)
Jul 21, 2003 7.472 7.472 7.472 7.472 3,404 +0.07(+1.00%)
Jul 18, 2003 7.384 7.398 7.384 7.398 401,271 -0.01(-0.18%)
Jul 17, 2003 7.411 7.411 7.411 7.411 3,404 -0.05(-0.72%)
Jul 16, 2003 7.432 7.465 7.432 7.465 3,108 +0.09(+1.28%)
Jul 15, 2003 7.438 7.560 7.371 7.371 17,169 -0.03(-0.46%)
Jul 14, 2003 7.445 7.445 7.364 7.405 5,032 +0.06(+0.83%)
Jul 11, 2003 7.344 7.344 7.344 7.344 0 +0.00(+0.00%)
Jul 10, 2003 7.344 7.344 7.344 7.344 3,552 -0.02(-0.28%)
Jul 09, 2003 7.357 7.364 7.344 7.364 2,664 -0.10(-1.36%)
Jul 08, 2003 7.344 7.465 7.344 7.465 19,834 +0.05(+0.64%)
Jul 07, 2003 7.391 7.432 7.391 7.418 58,170 +0.12(+1.67%)
Jul 03, 2003 7.242 7.296 7.242 7.296 43,812 -0.17(-2.26%)
Jul 02, 2003 7.465 7.465 7.465 7.465 74,008 +0.10(+1.38%)
Jul 01, 2003 7.391 7.391 7.229 7.364 104,499 -0.06(-0.82%)
Jun 30, 2003 7.371 7.425 7.344 7.425 2,516 +0.14(+1.85%)
Jun 27, 2003 7.364 7.364 7.290 7.290 7,548 -0.07(-1.01%)
Jun 26, 2003 7.263 7.364 7.249 7.364 18,798 +0.13(+1.77%)
Jun 25, 2003 7.391 7.411 7.236 7.236 575,486 -0.14(-1.92%)
Jun 24, 2003 7.418 7.492 7.378 7.378 2,664 -0.06(-0.82%)
Jun 23, 2003 7.465 7.465 7.438 7.438 1,036 -0.04(-0.54%)
Jun 20, 2003 7.506 7.628 7.472 7.479 5,328 -0.07(-0.90%)
Jun 19, 2003 7.668 7.668 7.546 7.546 5,624 -0.08(-1.06%)
Jun 18, 2003 7.614 7.736 7.614 7.628 6,364 -0.09(-1.14%)
Jun 17, 2003 7.715 7.715 7.715 7.715 444 +0.03(+0.44%)
Jun 16, 2003 7.763 7.763 7.675 7.682 888 +0.00(+0.00%)
Jun 13, 2003 7.567 7.682 7.567 7.682 3,256 -0.08(-1.04%)
Jun 12, 2003 7.763 7.769 7.668 7.763 175,547 +0.03(+0.35%)
Jun 11, 2003 7.756 7.769 7.736 7.736 153,048 +0.10(+1.33%)
Jun 10, 2003 7.634 7.634 7.634 7.634 740 +0.00(+0.00%)
Jun 09, 2003 7.540 7.634 7.540 7.634 5,920 +0.05(+0.62%)
Jun 06, 2003 7.695 7.702 7.587 7.587 1,480 +0.01(+0.09%)
Jun 05, 2003 7.661 7.661 7.580 7.580 1,628 -0.02(-0.27%)
Jun 04, 2003 7.445 7.601 7.445 7.601 4,144 +0.19(+2.55%)
Jun 03, 2003 7.560 7.560 7.411 7.411 12,285 -0.15(-1.97%)
Jun 02, 2003 7.499 7.594 7.499 7.560 29,603 +0.05(+0.72%)
May 30, 2003 7.499 7.506 7.432 7.506 2,072 +0.08(+1.09%)
May 29, 2003 7.364 7.425 7.344 7.425 134,250 +0.07(+1.01%)
May 28, 2003 7.330 7.351 7.330 7.351 5,624 +0.05(+0.65%)
May 23, 2003 7.296 7.303 7.236 7.303 5,624 +0.01(+0.19%)
May 22, 2003 7.249 7.290 7.249 7.290 888 +0.11(+1.51%)
May 21, 2003 7.161 7.215 7.148 7.182 5,476 -0.06(-0.84%)
May 20, 2003 7.215 7.303 7.215 7.242 14,949 +0.22(+3.08%)
May 19, 2003 7.101 7.101 7.006 7.026 3,700 -0.18(-2.53%)
May 16, 2003 7.161 7.324 7.161 7.209 60,538 +0.14(+1.91%)
May 15, 2003 7.074 7.074 7.074 7.074 148 -0.08(-1.13%)
May 14, 2003 7.134 7.155 7.121 7.155 740 +0.06(+0.86%)
May 13, 2003 7.195 7.195 7.067 7.094 17,465 -0.07(-0.94%)
May 12, 2003 7.155 7.202 7.148 7.161 1,924 +0.03(+0.47%)
May 09, 2003 6.891 7.128 6.891 7.128 321,343 +0.16(+2.33%)
May 08, 2003 6.938 6.965 6.938 6.965 12,137 -0.16(-2.18%)
May 07, 2003 7.040 7.148 7.040 7.121 9,028 +0.07(+0.96%)
May 06, 2003 6.918 7.053 6.918 7.053 4,440 +0.14(+1.95%)
May 05, 2003 6.878 6.918 6.857 6.918 7,992 +0.13(+1.89%)
May 02, 2003 6.634 6.790 6.634 6.790 8,732 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.