Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 40.11 40.14 39.43 39.75 4,975,577 -0.85(-2.08%)
Apr 29, 2021 40.20 40.76 40.07 40.59 4,677,891 +0.71(+1.78%)
Apr 28, 2021 39.94 40.03 39.40 39.88 5,236,987 -0.13(-0.34%)
Apr 27, 2021 40.95 41.00 39.77 40.02 6,374,230 -1.40(-3.39%)
Apr 26, 2021 41.66 42.09 41.42 41.42 5,603,986 -0.16(-0.39%)
Apr 23, 2021 41.41 41.80 41.18 41.58 3,964,600 +0.59(+1.45%)
Apr 22, 2021 41.58 41.58 40.95 40.99 3,164,412 -0.59(-1.43%)
Apr 21, 2021 40.83 41.59 40.71 41.58 3,153,298 +0.62(+1.51%)
Apr 20, 2021 41.17 41.34 40.67 40.96 3,247,938 -0.45(-1.09%)
Apr 19, 2021 41.89 41.92 41.29 41.41 5,066,237 +0.23(+0.57%)
Apr 16, 2021 41.45 41.64 41.12 41.18 4,154,805 -0.09(-0.22%)
Apr 15, 2021 40.83 41.36 40.77 41.27 3,772,996 +0.59(+1.46%)
Apr 14, 2021 40.47 41.11 40.43 40.67 3,459,282 +0.22(+0.56%)
Apr 13, 2021 40.46 40.60 40.26 40.45 3,482,581 -0.05(-0.13%)
Apr 12, 2021 40.20 40.66 40.15 40.50 5,124,244 +0.27(+0.67%)
Apr 09, 2021 40.11 40.30 39.92 40.23 4,397,177 +0.16(+0.40%)
Apr 08, 2021 39.81 40.08 39.54 40.07 4,497,513 +0.25(+0.63%)
Apr 07, 2021 40.20 40.27 39.76 39.82 3,832,065 -0.35(-0.87%)
Apr 06, 2021 40.56 40.78 40.03 40.17 6,195,876 -0.72(-1.76%)
Apr 05, 2021 40.40 41.21 40.10 40.89 6,323,934 +1.34(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.