Indicators

National Bank of Canada (TSX: NA )

116.49 +0.46 (+0.40%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.93	53.80	52.77	53.05	1,615,503	+0.11(+0.21%)
Apr 27, 2017	53.60	53.68	52.59	52.94	2,952,780	-0.75(-1.40%)
Apr 26, 2017	55.50	55.64	53.63	53.69	2,719,328	-1.81(-3.26%)
Apr 25, 2017	55.09	55.75	55.08	55.50	1,973,031	+0.50(+0.91%)
Apr 24, 2017	54.83	55.18	54.83	55.00	2,026,706	+0.69(+1.27%)
Apr 21, 2017	54.37	54.47	53.82	54.31	1,844,026	-0.05(-0.09%)
Apr 20, 2017	54.82	55.06	54.31	54.36	1,379,759	-0.42(-0.77%)
Apr 19, 2017	54.85	55.02	54.72	54.78	1,198,235	+0.29(+0.53%)
Apr 18, 2017	54.85	54.91	54.08	54.49	2,533,056	-0.55(-1.00%)
Apr 17, 2017	54.54	55.10	54.54	55.04	785,448	+0.46(+0.84%)
Apr 13, 2017	54.95	55.00	54.53	54.58	867,546	-0.54(-0.98%)
Apr 12, 2017	55.25	55.40	54.92	55.12	578,072	-0.21(-0.38%)
Apr 11, 2017	55.83	56.02	55.26	55.33	926,944	-0.69(-1.23%)
Apr 10, 2017	55.89	56.09	55.73	56.02	708,813	+0.09(+0.16%)
Apr 07, 2017	56.13	56.20	55.75	55.93	703,016	-0.33(-0.59%)
Apr 06, 2017	56.06	56.34	55.95	56.26	1,146,877	+0.27(+0.48%)
Apr 05, 2017	56.40	56.48	55.93	55.99	997,510	-0.20(-0.36%)
Apr 04, 2017	55.83	56.24	55.83	56.19	683,908	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.