Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.94 +0.83 (+0.75%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.49	97.94	95.24	95.41	23,678	-2.54(-2.59%)
Apr 28, 2022	97.04	98.14	95.20	97.95	20,246	+1.95(+2.03%)
Apr 27, 2022	96.29	97.40	95.81	96.01	12,082	-0.45(-0.47%)
Apr 26, 2022	99.31	99.31	96.46	96.46	38,517	-3.15(-3.16%)
Apr 25, 2022	98.35	99.82	97.50	99.61	33,677	+0.53(+0.54%)
Apr 22, 2022	101.17	101.46	98.95	99.08	36,690	-2.78(-2.73%)
Apr 21, 2022	104.71	104.71	101.63	101.86	19,014	-1.98(-1.91%)
Apr 20, 2022	103.71	104.37	103.71	103.84	25,098	+0.81(+0.78%)
Apr 19, 2022	100.85	103.31	100.85	103.03	13,679	+2.30(+2.28%)
Apr 18, 2022	101.07	101.49	100.70	100.73	15,991	-0.71(-0.70%)
Apr 14, 2022	103.07	103.07	101.44	101.44	7,171	-1.22(-1.18%)
Apr 13, 2022	101.11	102.90	101.11	102.66	13,685	+1.65(+1.63%)
Apr 12, 2022	101.59	102.51	100.80	101.01	26,021	+0.51(+0.51%)
Apr 11, 2022	100.88	101.69	100.45	100.50	40,679	-0.83(-0.82%)
Apr 08, 2022	101.95	102.52	101.33	101.33	14,045	-0.99(-0.96%)
Apr 07, 2022	102.08	102.66	101.31	102.31	17,452	-0.01(-0.00%)
Apr 06, 2022	102.95	102.95	102.03	102.32	18,093	-1.44(-1.39%)
Apr 05, 2022	106.01	106.01	103.71	103.76	10,860	-2.38(-2.24%)
Apr 04, 2022	106.80	107.12	106.01	106.14	12,700	-0.32(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.