Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.95	62.95	62.15	62.16	28,331	-0.78(-1.23%)
Apr 27, 2017	63.12	63.31	62.80	62.94	14,475	-0.00(-0.01%)
Apr 26, 2017	62.61	63.19	62.58	62.94	17,136	+0.36(+0.57%)
Apr 25, 2017	62.51	62.81	62.51	62.58	37,230	+0.52(+0.84%)
Apr 24, 2017	62.08	62.15	61.98	62.06	17,550	+0.81(+1.32%)
Apr 21, 2017	61.31	61.38	61.12	61.26	13,992	-0.08(-0.14%)
Apr 20, 2017	60.76	61.34	60.71	61.34	12,917	+0.84(+1.39%)
Apr 19, 2017	60.39	60.68	60.39	60.50	13,159	+0.34(+0.56%)
Apr 18, 2017	59.85	60.20	59.78	60.16	24,087	+0.04(+0.07%)
Apr 17, 2017	59.55	60.12	59.55	60.12	19,123	+0.73(+1.24%)
Apr 13, 2017	60.03	60.11	59.38	59.38	16,644	-0.70(-1.16%)
Apr 12, 2017	60.82	60.82	60.01	60.08	21,914	-0.78(-1.28%)
Apr 11, 2017	60.12	60.86	60.09	60.86	11,872	+0.53(+0.88%)
Apr 10, 2017	60.30	60.77	60.21	60.33	13,642	+0.04(+0.06%)
Apr 07, 2017	60.12	60.36	59.90	60.30	18,835	+0.07(+0.11%)
Apr 06, 2017	59.86	60.23	59.53	60.23	26,776	+0.58(+0.97%)
Apr 05, 2017	60.79	60.81	59.62	59.65	15,260	-0.70(-1.16%)
Apr 04, 2017	60.27	60.62	60.17	60.35	19,754	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.