Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.90	31.91	31.70	31.78	4,192	-0.21(-0.67%)
Apr 27, 2012	31.68	31.99	31.55	31.99	14,281	+0.30(+0.94%)
Apr 26, 2012	31.42	31.69	31.42	31.69	1,992	+0.39(+1.24%)
Apr 25, 2012	31.36	31.36	31.28	31.30	2,211	+0.59(+1.93%)
Apr 24, 2012	30.71	30.91	30.63	30.71	4,623	+0.02(+0.07%)
Apr 23, 2012	30.51	30.69	30.37	30.69	8,181	-0.49(-1.56%)
Apr 20, 2012	31.18	31.29	31.17	31.17	2,060	+0.25(+0.80%)
Apr 19, 2012	31.38	31.44	30.88	30.93	10,971	-0.31(-0.98%)
Apr 18, 2012	31.14	31.24	31.14	31.23	1,702	-0.33(-1.03%)
Apr 17, 2012	31.26	31.56	31.26	31.56	3,301	+0.52(+1.66%)
Apr 16, 2012	30.92	31.04	30.74	31.04	2,040	+0.14(+0.44%)
Apr 13, 2012	31.08	31.08	30.91	30.91	983	-0.30(-0.95%)
Apr 12, 2012	30.89	31.20	30.89	31.20	791	+0.46(+1.50%)
Apr 11, 2012	30.68	30.74	30.68	30.74	4,161	+0.34(+1.10%)
Apr 10, 2012	31.02	31.02	30.41	30.41	6,184	-0.71(-2.28%)
Apr 09, 2012	31.12	31.12	31.12	31.12	884	-0.51(-1.62%)
Apr 05, 2012	31.62	31.63	31.62	31.63	663	+0.04(+0.12%)
Apr 04, 2012	31.83	31.83	31.51	31.59	4,674	-0.43(-1.35%)
Apr 03, 2012	32.33	32.33	32.02	32.02	4,643	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.