Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.47	14.51	14.29	14.50	3,013,036	+0.02(+0.17%)
Apr 27, 2012	14.62	14.70	14.45	14.47	4,075,408	-0.03(-0.22%)
Apr 26, 2012	14.20	14.56	14.13	14.51	7,366,804	+0.32(+2.24%)
Apr 25, 2012	14.30	14.35	14.06	14.19	5,816,024	-0.06(-0.39%)
Apr 24, 2012	14.46	14.57	13.74	14.24	19,363,484	+0.21(+1.53%)
Apr 23, 2012	14.19	14.20	13.99	14.03	3,133,119	-0.31(-2.16%)
Apr 20, 2012	14.30	14.40	14.28	14.34	2,801,143	+0.06(+0.45%)
Apr 19, 2012	14.32	14.45	14.16	14.28	3,541,048	-0.05(-0.33%)
Apr 18, 2012	14.31	14.35	14.17	14.32	4,138,796	-0.06(-0.39%)
Apr 17, 2012	14.24	14.43	14.19	14.38	2,980,855	+0.17(+1.17%)
Apr 16, 2012	14.27	14.32	14.17	14.21	2,896,213	-0.03(-0.22%)
Apr 13, 2012	14.38	14.41	14.23	14.24	4,266,465	-0.14(-0.94%)
Apr 12, 2012	14.35	14.51	14.25	14.38	4,956,549	+0.02(+0.11%)
Apr 11, 2012	14.59	14.64	14.31	14.36	5,313,636	-0.14(-0.93%)
Apr 10, 2012	14.54	14.67	14.49	14.50	5,356,439	-0.04(-0.27%)
Apr 09, 2012	14.75	14.78	14.53	14.54	5,544,125	-0.40(-2.66%)
Apr 05, 2012	15.01	15.13	14.88	14.93	6,861,176	-0.15(-1.00%)
Apr 04, 2012	15.05	15.13	14.97	15.09	5,401,934	-0.05(-0.32%)
Apr 03, 2012	15.46	15.47	15.08	15.13	5,921,411	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.