Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

93.66 +0.75 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.045 2.045 2.045 2.045 16,649 -0.01(-0.37%)
Apr 29, 2002 2.037 2.052 2.037 2.052 16,649 +0.01(+0.37%)
Apr 26, 2002 2.045 2.045 2.045 2.045 1,469 +0.00(+0.00%)
Apr 25, 2002 2.052 2.052 2.045 2.045 9,794 +0.00(+0.00%)
Apr 24, 2002 2.037 2.045 2.029 2.045 36,727 +0.01(+0.38%)
Apr 23, 2002 2.037 2.037 2.037 2.037 24,485 +0.01(+0.38%)
Apr 22, 2002 2.006 2.029 2.006 2.029 17,629 +0.02(+1.15%)
Apr 19, 2002 2.014 2.022 2.006 2.006 19,588 +0.00(+0.00%)
Apr 18, 2002 1.976 2.006 1.966 2.006 38,686 +0.03(+1.55%)
Apr 17, 2002 1.986 1.999 1.976 1.976 14,691 -0.00(-0.08%)
Apr 16, 2002 2.012 2.012 1.977 1.977 26,933 -0.02(-1.07%)
Apr 15, 2002 2.025 2.025 1.999 1.999 8,814 -0.02(-0.76%)
Apr 12, 2002 2.014 2.014 2.014 2.014 489 -0.01(-0.38%)
Apr 11, 2002 2.022 2.029 2.006 2.022 28,402 +0.01(+0.38%)
Apr 10, 2002 1.986 2.014 1.986 2.014 7,345 +0.02(+1.08%)
Apr 09, 2002 1.999 1.999 1.993 1.993 32,809 -0.01(-0.69%)
Apr 08, 2002 2.029 2.029 2.006 2.006 15,670 -0.02(-1.13%)
Apr 05, 2002 1.991 2.029 1.991 2.029 66,109 +0.04(+2.08%)
Apr 04, 2002 1.947 1.988 1.947 1.988 99,899 +0.03(+1.64%)
Apr 03, 2002 1.960 1.960 1.956 1.956 6,855 -0.01(-0.39%)
Apr 02, 2002 1.970 1.976 1.963 1.963 24,485 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.