Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.441 2.479 2.404 2.462 133,777 +0.00(+0.17%)
Apr 29, 2003 2.458 2.487 2.437 2.458 171,702 -0.01(-0.34%)
Apr 28, 2003 2.458 2.496 2.400 2.466 125,296 +0.03(+1.37%)
Apr 25, 2003 2.433 2.454 2.416 2.433 83,050 -0.02(-0.85%)
Apr 24, 2003 2.483 2.500 2.446 2.454 117,615 -0.04(-1.50%)
Apr 23, 2003 2.500 2.516 2.458 2.491 293,478 -0.01(-0.33%)
Apr 22, 2003 2.471 2.500 2.450 2.500 137,457 +0.01(+0.33%)
Apr 21, 2003 2.458 2.500 2.446 2.491 139,538 -0.01(-0.33%)
Apr 17, 2003 2.441 2.516 2.437 2.500 341,484 +0.06(+2.39%)
Apr 16, 2003 2.341 2.446 2.341 2.441 450,298 +0.12(+5.21%)
Apr 15, 2003 2.354 2.354 2.271 2.321 159,700 -0.05(-2.28%)
Apr 14, 2003 2.337 2.375 2.333 2.375 76,169 +0.04(+1.60%)
Apr 11, 2003 2.391 2.391 2.329 2.337 76,649 -0.05(-2.09%)
Apr 10, 2003 2.387 2.391 2.333 2.387 127,216 -0.00(-0.17%)
Apr 09, 2003 2.333 2.391 2.329 2.391 174,582 +0.09(+3.80%)
Apr 08, 2003 2.396 2.396 2.291 2.304 137,137 -0.08(-3.49%)
Apr 07, 2003 2.350 2.404 2.337 2.387 191,704 +0.08(+3.43%)
Apr 04, 2003 2.291 2.316 2.291 2.308 56,647 +0.03(+1.28%)
Apr 03, 2003 2.341 2.341 2.271 2.279 168,501 -0.06(-2.67%)
Apr 02, 2003 2.346 2.379 2.333 2.341 336,843 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.