Indicators

Rli Corp (NY: RLI )

144.98 -2.63 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.37	106.95	104.72	105.34	338,011	-0.70(-0.66%)
Apr 28, 2022	106.06	106.51	104.83	106.04	185,563	+0.94(+0.89%)
Apr 27, 2022	103.77	106.27	103.23	105.10	173,795	+1.39(+1.34%)
Apr 26, 2022	104.70	105.93	103.40	103.72	191,092	-2.30(-2.17%)
Apr 25, 2022	108.02	108.02	103.68	106.02	222,609	-1.99(-1.84%)
Apr 22, 2022	109.88	109.89	107.71	108.01	278,319	-1.18(-1.08%)
Apr 21, 2022	105.53	109.27	105.53	109.19	228,963	+4.86(+4.66%)
Apr 20, 2022	102.77	104.85	102.77	104.33	190,312	+2.43(+2.39%)
Apr 19, 2022	100.94	101.97	100.36	101.90	199,437	+1.38(+1.37%)
Apr 18, 2022	99.31	100.64	99.24	100.52	151,130	+0.41(+0.41%)
Apr 14, 2022	99.10	100.15	98.58	100.11	154,009	+1.12(+1.13%)
Apr 13, 2022	99.51	99.51	97.99	98.99	74,736	-0.44(-0.44%)
Apr 12, 2022	99.65	100.56	98.90	99.43	122,499	+0.59(+0.59%)
Apr 11, 2022	101.94	102.24	98.81	98.84	139,939	-2.36(-2.33%)
Apr 08, 2022	102.14	102.81	101.16	101.20	130,636	-0.51(-0.51%)
Apr 07, 2022	100.66	102.08	99.91	101.72	171,902	+0.70(+0.69%)
Apr 06, 2022	101.40	102.66	100.55	101.02	133,132	-0.70(-0.69%)
Apr 05, 2022	101.34	102.85	101.34	101.72	113,271	-0.31(-0.31%)
Apr 04, 2022	103.87	103.87	101.22	102.03	102,221	-2.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.