Indicators

Rli Corp (NY: RLI )

144.98 -2.63 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.44	20.46	20.23	20.30	254,371	-0.10(-0.51%)
Apr 27, 2012	20.48	20.51	20.17	20.40	602,873	+0.02(+0.09%)
Apr 26, 2012	20.31	20.45	20.17	20.38	296,845	+0.06(+0.30%)
Apr 25, 2012	20.32	20.40	20.26	20.32	369,651	+0.17(+0.86%)
Apr 24, 2012	20.04	20.23	20.04	20.15	514,341	+0.06(+0.29%)
Apr 23, 2012	19.89	20.17	19.80	20.09	999,257	+0.06(+0.32%)
Apr 20, 2012	20.26	20.29	19.96	20.02	1,232,540	-0.05(-0.25%)
Apr 19, 2012	20.46	20.47	19.88	20.07	925,110	-0.54(-2.63%)
Apr 18, 2012	20.60	20.69	20.51	20.62	707,349	-0.15(-0.71%)
Apr 17, 2012	20.76	20.96	20.71	20.76	525,452	+0.06(+0.31%)
Apr 16, 2012	20.62	20.77	20.58	20.70	438,426	+0.20(+0.98%)
Apr 13, 2012	20.65	20.74	20.50	20.50	285,215	-0.25(-1.19%)
Apr 12, 2012	20.68	20.82	20.62	20.74	539,898	+0.15(+0.72%)
Apr 11, 2012	20.53	20.61	20.51	20.60	349,358	+0.10(+0.50%)
Apr 10, 2012	20.78	20.78	20.40	20.49	459,090	-0.29(-1.38%)
Apr 09, 2012	20.84	20.89	20.76	20.78	257,659	-0.33(-1.56%)
Apr 05, 2012	21.11	21.20	20.96	21.11	279,405	-0.01(-0.07%)
Apr 04, 2012	21.14	21.23	21.00	21.12	321,214	-0.18(-0.84%)
Apr 03, 2012	21.31	21.34	21.21	21.30	218,524	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.