Indicators

Rli Corp (NY: RLI )

144.98 -2.63 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.92	15.95	15.69	15.71	784,307	-0.20(-1.24%)
Apr 27, 2007	16.21	16.22	15.90	15.90	817,992	-0.32(-1.95%)
Apr 26, 2007	16.31	16.35	16.17	16.22	447,466	-0.12(-0.74%)
Apr 25, 2007	16.15	16.39	16.14	16.34	1,108,029	+0.27(+1.65%)
Apr 24, 2007	16.10	16.19	15.92	16.08	726,513	+0.03(+0.19%)
Apr 23, 2007	16.05	16.15	16.02	16.04	477,959	-0.00(-0.02%)
Apr 20, 2007	16.06	16.10	15.98	16.05	669,072	+0.14(+0.85%)
Apr 19, 2007	15.93	15.94	15.57	15.91	927,908	-0.25(-1.55%)
Apr 18, 2007	16.29	16.47	15.79	16.16	1,218,059	+0.37(+2.34%)
Apr 17, 2007	15.82	15.87	15.75	15.79	370,879	-0.05(-0.32%)
Apr 16, 2007	15.72	15.88	15.57	15.84	454,203	+0.19(+1.24%)
Apr 13, 2007	15.61	15.65	15.55	15.65	826,856	+0.04(+0.27%)
Apr 12, 2007	15.50	15.61	15.39	15.61	262,026	+0.06(+0.40%)
Apr 11, 2007	15.68	15.72	15.45	15.55	510,580	-0.14(-0.90%)
Apr 10, 2007	15.55	15.75	15.55	15.69	465,549	+0.12(+0.76%)
Apr 09, 2007	15.43	15.59	15.42	15.57	425,128	+0.12(+0.75%)
Apr 05, 2007	15.56	15.57	15.42	15.45	394,990	-0.13(-0.83%)
Apr 04, 2007	15.63	15.64	15.51	15.58	291,456	-0.05(-0.32%)
Apr 03, 2007	15.53	15.65	15.53	15.63	501,006	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.