Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

143.20 -2.78 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.343 8.486 8.275 8.317 414,975 -0.05(-0.64%)
Apr 29, 2003 8.444 8.444 8.331 8.371 173,380 -0.07(-0.87%)
Apr 28, 2003 8.430 8.542 8.379 8.444 243,016 +0.00(+0.00%)
Apr 25, 2003 8.444 8.455 8.410 8.444 170,893 +0.00(+0.00%)
Apr 24, 2003 8.556 8.599 8.416 8.444 706,666 -0.15(-1.74%)
Apr 23, 2003 8.601 8.652 8.571 8.593 207,132 -0.01(-0.07%)
Apr 22, 2003 8.697 8.728 8.599 8.599 466,847 -0.13(-1.45%)
Apr 21, 2003 8.723 8.804 8.632 8.725 232,713 +0.07(+0.85%)
Apr 17, 2003 8.444 8.658 8.402 8.652 364,169 +0.46(+5.64%)
Apr 16, 2003 8.233 8.233 8.162 8.191 185,815 -0.01(-0.17%)
Apr 15, 2003 8.205 8.275 8.154 8.205 250,122 +0.00(+0.00%)
Apr 14, 2003 7.996 8.205 7.996 8.205 181,551 +0.21(+2.60%)
Apr 11, 2003 7.937 8.016 7.937 7.996 138,206 +0.08(+0.96%)
Apr 10, 2003 7.909 8.008 7.853 7.920 103,743 +0.03(+0.39%)
Apr 09, 2003 7.895 8.010 7.782 7.889 197,895 -0.03(-0.43%)
Apr 08, 2003 7.932 7.965 7.881 7.923 217,791 +0.01(+0.14%)
Apr 07, 2003 8.092 8.247 7.881 7.912 157,747 -0.11(-1.37%)
Apr 04, 2003 8.008 8.109 7.954 8.022 162,721 +0.04(+0.49%)
Apr 03, 2003 8.027 8.050 7.915 7.982 260,781 -0.03(-0.32%)
Apr 02, 2003 7.867 8.134 7.853 8.008 419,949 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.