Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

144.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.997 8.124 7.993 8.124 197,814 +0.13(+1.68%)
Apr 29, 2002 8.035 8.037 7.972 7.990 116,277 -0.05(-0.58%)
Apr 26, 2002 8.075 8.180 8.031 8.037 445,258 -0.03(-0.33%)
Apr 25, 2002 7.969 8.077 7.943 8.063 89,335 +0.10(+1.28%)
Apr 24, 2002 7.921 7.997 7.921 7.962 85,081 +0.04(+0.52%)
Apr 23, 2002 7.919 7.949 7.898 7.921 160,236 +0.00(+0.02%)
Apr 22, 2002 7.884 7.960 7.857 7.919 96,425 +0.05(+0.65%)
Apr 19, 2002 7.924 7.927 7.842 7.869 147,474 -0.06(-0.69%)
Apr 18, 2002 7.990 8.035 7.910 7.924 197,105 -0.06(-0.81%)
Apr 17, 2002 7.850 7.997 7.819 7.989 197,814 +0.14(+1.76%)
Apr 16, 2002 7.646 7.919 7.628 7.850 401,300 +0.20(+2.67%)
Apr 15, 2002 7.828 7.828 7.644 7.646 287,149 -0.18(-2.32%)
Apr 12, 2002 7.867 7.867 7.787 7.828 222,629 -0.04(-0.50%)
Apr 11, 2002 7.850 7.952 7.850 7.867 231,137 +0.02(+0.22%)
Apr 10, 2002 7.616 7.850 7.616 7.850 168,744 +0.22(+2.85%)
Apr 09, 2002 7.512 7.644 7.512 7.633 145,347 +0.12(+1.61%)
Apr 08, 2002 7.391 7.515 7.376 7.512 53,884 +0.12(+1.64%)
Apr 05, 2002 7.319 7.391 7.319 7.391 212,703 +0.07(+0.98%)
Apr 04, 2002 7.348 7.374 7.317 7.319 59,556 -0.04(-0.50%)
Apr 03, 2002 7.326 7.393 7.303 7.355 110,605 +0.03(+0.40%)
Apr 02, 2002 7.302 7.369 7.302 7.326 43,958 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.