Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.25 -0.22 (-0.66%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.23	30.63	30.23	30.55	5,882	+0.26(+0.85%)
Apr 27, 2023	30.05	30.33	30.00	30.30	3,672	+0.33(+1.10%)
Apr 26, 2023	30.20	30.20	29.92	29.97	8,391	-0.33(-1.08%)
Apr 25, 2023	30.54	30.54	30.30	30.30	11,809	-0.43(-1.41%)
Apr 24, 2023	30.62	30.75	30.62	30.73	2,287	+0.10(+0.32%)
Apr 21, 2023	30.63	30.63	30.47	30.63	2,624	+0.00(+0.00%)
Apr 20, 2023	30.68	30.76	30.51	30.63	4,956	-0.12(-0.38%)
Apr 19, 2023	30.83	30.83	30.66	30.75	5,334	-0.17(-0.54%)
Apr 18, 2023	31.05	31.05	30.82	30.91	5,513	-0.06(-0.18%)
Apr 17, 2023	30.90	30.97	30.74	30.97	15,363	+0.15(+0.49%)
Apr 14, 2023	31.03	31.03	30.69	30.82	4,408	-0.07(-0.24%)
Apr 13, 2023	30.81	31.03	30.64	30.89	13,239	+0.17(+0.55%)
Apr 12, 2023	31.05	31.07	30.72	30.72	30,000	-0.15(-0.48%)
Apr 11, 2023	30.87	31.03	30.76	30.87	21,375	+0.19(+0.61%)
Apr 10, 2023	30.43	30.71	30.43	30.68	2,535	+0.20(+0.67%)
Apr 06, 2023	30.45	30.55	30.41	30.48	5,348	-0.09(-0.31%)
Apr 05, 2023	30.49	30.58	30.44	30.58	3,360	+0.13(+0.42%)
Apr 04, 2023	30.78	30.79	30.41	30.45	4,337	-0.38(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.