Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.82 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.07	24.07	24.02	24.04	1,237	+0.00(+0.02%)
Apr 27, 2023	24.02	24.04	24.01	24.04	8,498	+0.00(+0.00%)
Apr 26, 2023	24.04	24.04	24.00	24.04	11,514	+0.00(+0.02%)
Apr 25, 2023	24.04	24.04	24.02	24.03	24,700	+0.00(+0.02%)
Apr 24, 2023	24.04	24.04	24.02	24.03	2,657	+0.01(+0.03%)
Apr 21, 2023	24.03	24.04	24.02	24.02	13,233	-0.02(-0.08%)
Apr 20, 2023	24.03	24.07	24.02	24.04	3,396	+0.02(+0.08%)
Apr 19, 2023	24.03	24.03	24.02	24.02	6,028	+0.00(+0.00%)
Apr 18, 2023	24.00	24.03	24.00	24.02	7,293	+0.00(+0.02%)
Apr 17, 2023	23.98	24.03	23.98	24.02	5,419	+0.01(+0.06%)
Apr 14, 2023	24.03	24.03	23.97	24.00	639,245	-0.01(-0.04%)
Apr 13, 2023	24.01	24.03	24.00	24.01	24,914	-0.02(-0.10%)
Apr 12, 2023	24.07	24.07	24.01	24.04	3,034	+0.02(+0.08%)
Apr 11, 2023	24.02	24.07	24.02	24.02	2,755	+0.00(+0.00%)
Apr 10, 2023	24.00	24.02	23.99	24.02	12,507	+0.00(+0.02%)
Apr 06, 2023	24.01	24.02	24.01	24.01	2,569	+0.00(+0.02%)
Apr 05, 2023	24.01	24.02	24.01	24.01	4,792	+0.01(+0.04%)
Apr 04, 2023	24.01	24.01	23.99	24.00	11,264	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.