Indicators

Innovator U.S. Equity Power Buffer ETF Feb (NY: PFEB )

34.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.47	29.61	29.44	29.56	31,561	+0.13(+0.44%)
Apr 27, 2023	29.22	29.44	29.22	29.43	50,880	+0.23(+0.79%)
Apr 26, 2023	29.25	29.29	29.11	29.20	32,728	+0.00(+0.00%)
Apr 25, 2023	29.36	29.42	29.20	29.20	19,082	-0.22(-0.75%)
Apr 24, 2023	29.44	29.49	29.37	29.42	18,713	+0.02(+0.07%)
Apr 21, 2023	29.43	29.45	29.34	29.40	313,743	-0.02(-0.07%)
Apr 20, 2023	29.42	29.47	29.34	29.42	46,057	-0.09(-0.30%)
Apr 19, 2023	29.34	29.51	29.34	29.51	40,604	+0.01(+0.05%)
Apr 18, 2023	29.51	29.52	29.44	29.50	38,692	+0.06(+0.19%)
Apr 17, 2023	29.40	29.50	29.34	29.44	77,705	+0.04(+0.12%)
Apr 14, 2023	29.44	29.50	29.30	29.41	62,485	-0.00(-0.02%)
Apr 13, 2023	29.30	29.46	29.30	29.41	71,444	+0.14(+0.48%)
Apr 12, 2023	29.34	29.39	29.20	29.27	40,630	+0.01(+0.03%)
Apr 11, 2023	29.29	29.36	29.26	29.26	788,388	+0.00(+0.00%)
Apr 10, 2023	29.14	29.27	29.12	29.26	54,932	-0.07(-0.24%)
Apr 06, 2023	29.24	29.33	29.18	29.33	41,112	+0.07(+0.24%)
Apr 05, 2023	29.21	29.26	29.16	29.26	39,746	-0.01(-0.03%)
Apr 04, 2023	29.31	29.31	29.20	29.27	32,924	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.